AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:36 | - | 129,480 |
25.09.24 16:41:07 | - | 129,480 |
25.09.24 16:39:34 | - | 129,460 |
25.09.24 16:37:05 | - | 129,420 |
25.09.24 16:36:37 | - | 129,420 |
25.09.24 16:36:26 | - | 129,420 |
25.09.24 16:35:21 | - | 129,420 |
25.09.24 16:33:56 | - | 129,380 |
25.09.24 16:32:16 | - | 129,380 |
25.09.24 16:31:20 | - | 129,380 |
25.09.24 16:30:17 | - | 129,380 |
25.09.24 16:29:44 | - | 129,380 |
25.09.24 16:27:53 | - | 129,380 |
25.09.24 16:27:50 | - | 129,380 |
25.09.24 16:26:30 | - | 129,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:04 | - | 129,380 |
25.09.24 16:25:00 | - | 129,420 |
25.09.24 16:23:56 | - | 129,420 |
25.09.24 16:22:49 | - | 129,420 |
25.09.24 16:22:17 | - | 129,420 |
25.09.24 16:21:37 | - | 129,420 |
25.09.24 16:20:54 | - | 129,420 |
25.09.24 16:20:01 | - | 129,420 |
25.09.24 16:18:36 | - | 129,460 |
25.09.24 16:15:39 | - | 129,420 |
25.09.24 16:14:20 | - | 129,420 |
25.09.24 16:13:41 | - | 129,460 |
25.09.24 16:13:07 | - | 129,460 |
25.09.24 16:12:10 | - | 129,460 |
25.09.24 16:11:08 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:16 | - | 129,500 |
25.09.24 16:07:35 | - | 129,460 |
25.09.24 16:06:33 | - | 129,420 |
25.09.24 16:05:30 | - | 129,340 |
25.09.24 16:03:14 | - | 129,300 |
25.09.24 16:02:00 | - | 129,260 |
25.09.24 16:01:17 | - | 129,260 |
25.09.24 16:01:17 | - | 129,260 |
25.09.24 16:01:17 | - | 129,260 |
25.09.24 16:01:17 | - | 129,260 |
25.09.24 16:00:19 | - | 128,980 |
25.09.24 15:59:35 | - | 129,160 |
25.09.24 15:59:35 | - | 129,160 |
25.09.24 15:59:35 | - | 129,160 |
25.09.24 15:59:35 | - | 129,160 |