AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:48 | - | 132,640 |
27.09.24 09:40:14 | - | 132,680 |
27.09.24 09:39:34 | - | 132,720 |
27.09.24 09:37:14 | - | 132,660 |
27.09.24 09:36:42 | - | 132,620 |
27.09.24 09:36:32 | - | 132,600 |
27.09.24 09:35:19 | - | 132,600 |
27.09.24 09:35:12 | - | 132,620 |
27.09.24 09:34:24 | - | 132,660 |
27.09.24 09:34:03 | - | 132,660 |
27.09.24 09:33:10 | - | 132,660 |
27.09.24 09:32:32 | - | 132,600 |
27.09.24 09:32:10 | - | 132,600 |
27.09.24 09:31:41 | - | 132,580 |
27.09.24 09:31:21 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:03 | - | 132,640 |
27.09.24 09:29:54 | - | 132,640 |
27.09.24 09:29:41 | - | 132,680 |
27.09.24 09:29:41 | - | 132,680 |
27.09.24 09:29:41 | - | 132,680 |
27.09.24 09:29:17 | - | 132,680 |
27.09.24 09:28:59 | - | 132,680 |
27.09.24 09:28:40 | - | 132,720 |
27.09.24 09:27:57 | - | 132,720 |
27.09.24 09:27:48 | - | 132,760 |
27.09.24 09:27:25 | - | 132,800 |
27.09.24 09:26:58 | - | 132,800 |
27.09.24 09:26:58 | - | 132,800 |
27.09.24 09:26:58 | - | 132,800 |
27.09.24 09:25:37 | - | 132,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:53 | - | 132,760 |
27.09.24 09:24:00 | - | 132,780 |
27.09.24 09:23:54 | - | 132,780 |
27.09.24 09:23:23 | - | 132,840 |
27.09.24 09:22:41 | - | 132,880 |
27.09.24 09:22:03 | - | 132,880 |
27.09.24 09:21:27 | - | 132,900 |
27.09.24 09:21:20 | - | 132,920 |
27.09.24 09:20:43 | - | 133,000 |
27.09.24 09:20:28 | - | 133,040 |
27.09.24 09:19:50 | - | 133,040 |
27.09.24 09:19:30 | - | 133,040 |
27.09.24 09:19:09 | - | 133,080 |
27.09.24 09:18:44 | - | 133,080 |
27.09.24 09:18:21 | - | 133,080 |