AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:24 | - | 131,409 |
27.09.24 08:06:29 | - | 131,408 |
27.09.24 08:05:49 | - | 131,407 |
27.09.24 08:05:33 | - | 131,422 |
27.09.24 08:05:11 | - | 131,406 |
26.09.24 21:59:52 | - | 131,430 |
26.09.24 21:59:28 | - | 131,446 |
26.09.24 21:59:01 | - | 131,470 |
26.09.24 21:58:31 | - | 131,452 |
26.09.24 21:58:00 | - | 131,444 |
26.09.24 21:57:02 | - | 131,411 |
26.09.24 21:56:49 | - | 131,393 |
26.09.24 21:56:20 | - | 131,374 |
26.09.24 21:55:21 | - | 131,371 |
26.09.24 21:54:16 | - | 131,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:14 | - | 131,332 |
26.09.24 21:50:16 | - | 131,335 |
26.09.24 21:49:46 | - | 131,331 |
26.09.24 21:49:10 | - | 131,329 |
26.09.24 21:48:18 | - | 131,328 |
26.09.24 21:48:18 | - | 131,328 |
26.09.24 21:48:18 | - | 131,328 |
26.09.24 21:46:48 | - | 131,330 |
26.09.24 21:38:08 | - | 131,310 |
26.09.24 21:38:08 | - | 131,310 |
26.09.24 21:37:33 | - | 131,311 |
26.09.24 21:36:24 | - | 131,290 |
26.09.24 21:35:48 | - | 131,288 |
26.09.24 21:33:31 | - | 131,311 |
26.09.24 21:32:39 | - | 131,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:55 | - | 131,312 |
26.09.24 21:29:55 | - | 131,312 |
26.09.24 21:29:55 | - | 131,312 |
26.09.24 21:29:55 | - | 131,312 |
26.09.24 21:29:55 | - | 131,312 |
26.09.24 21:29:55 | - | 131,312 |
26.09.24 21:29:55 | - | 131,312 |
26.09.24 21:29:55 | - | 131,312 |
26.09.24 21:29:55 | - | 131,312 |
26.09.24 21:29:55 | - | 131,312 |
26.09.24 21:29:55 | - | 131,312 |
26.09.24 21:29:55 | - | 131,312 |
26.09.24 21:28:37 | - | 131,309 |
26.09.24 21:28:11 | - | 131,323 |
26.09.24 21:28:11 | - | 131,323 |