AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:08 | - | 133,284 |
27.09.24 14:15:53 | - | 133,284 |
27.09.24 14:15:35 | - | 133,288 |
27.09.24 14:15:07 | - | 133,304 |
27.09.24 14:15:01 | - | 133,304 |
27.09.24 14:14:13 | - | 133,304 |
27.09.24 14:14:08 | - | 133,304 |
27.09.24 14:13:58 | - | 133,288 |
27.09.24 14:13:35 | - | 133,300 |
27.09.24 14:13:24 | - | 133,280 |
27.09.24 14:13:10 | - | 133,280 |
27.09.24 14:13:08 | - | 133,300 |
27.09.24 14:12:03 | - | 133,280 |
27.09.24 14:11:58 | - | 133,280 |
27.09.24 14:11:58 | - | 133,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:58 | - | 133,280 |
27.09.24 14:11:58 | - | 133,280 |
27.09.24 14:11:48 | - | 133,280 |
27.09.24 14:11:38 | - | 133,280 |
27.09.24 14:11:33 | - | 133,280 |
27.09.24 14:11:28 | - | 133,280 |
27.09.24 14:11:23 | - | 133,280 |
27.09.24 14:10:57 | - | 133,280 |
27.09.24 14:10:45 | - | 133,300 |
27.09.24 14:10:32 | - | 133,280 |
27.09.24 14:10:17 | - | 133,264 |
27.09.24 14:09:47 | - | 133,260 |
27.09.24 14:03:44 | - | 133,220 |
27.09.24 14:03:19 | - | 133,200 |
27.09.24 14:03:03 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:15 | - | 133,200 |
27.09.24 14:02:12 | - | 133,220 |
27.09.24 14:01:40 | - | 133,160 |
27.09.24 14:00:54 | - | 133,180 |
27.09.24 13:58:22 | - | 133,224 |
27.09.24 13:57:05 | - | 133,200 |
27.09.24 13:56:08 | - | 133,160 |
27.09.24 13:55:08 | - | 133,120 |
27.09.24 13:52:42 | - | 133,080 |
27.09.24 13:51:11 | - | 133,080 |
27.09.24 13:39:53 | - | 133,080 |
27.09.24 13:39:38 | - | 133,100 |
27.09.24 13:39:02 | - | 133,140 |
27.09.24 13:37:05 | - | 133,180 |
27.09.24 13:36:38 | - | 133,220 |