AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:13 | - | 133,191 |
27.09.24 17:52:40 | - | 133,188 |
27.09.24 17:52:01 | - | 133,189 |
27.09.24 17:50:06 | - | 133,209 |
27.09.24 17:49:04 | - | 133,248 |
27.09.24 17:46:25 | - | 133,270 |
27.09.24 17:45:41 | - | 133,271 |
27.09.24 17:45:00 | - | 133,259 |
27.09.24 17:44:22 | - | 133,236 |
27.09.24 17:43:19 | - | 133,233 |
27.09.24 17:42:16 | - | 133,212 |
27.09.24 17:41:32 | - | 133,191 |
27.09.24 17:38:39 | - | 133,195 |
27.09.24 17:37:58 | - | 133,282 |
27.09.24 17:37:58 | - | 133,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:56 | - | 133,269 |
27.09.24 17:37:18 | - | 133,287 |
27.09.24 17:36:35 | - | 133,291 |
27.09.24 17:36:06 | - | 133,280 |
27.09.24 17:29:26 | - | 133,880 |
27.09.24 17:29:05 | - | 133,880 |
27.09.24 17:28:49 | - | 133,880 |
27.09.24 17:27:59 | - | 133,880 |
27.09.24 17:27:24 | - | 133,880 |
27.09.24 17:27:01 | - | 133,880 |
27.09.24 17:26:18 | - | 133,880 |
27.09.24 17:25:34 | - | 133,880 |
27.09.24 17:24:57 | - | 133,880 |
27.09.24 17:24:15 | - | 133,880 |
27.09.24 17:22:01 | - | 133,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:12 | - | 133,840 |
27.09.24 17:19:25 | - | 133,840 |
27.09.24 17:18:12 | - | 133,900 |
27.09.24 17:18:04 | - | 133,900 |
27.09.24 17:18:04 | - | 133,900 |
27.09.24 17:18:04 | - | 133,900 |
27.09.24 17:17:43 | - | 133,900 |
27.09.24 17:17:19 | - | 133,900 |
27.09.24 17:17:01 | - | 133,900 |
27.09.24 17:15:28 | - | 133,900 |
27.09.24 17:15:09 | - | 133,860 |
27.09.24 17:14:23 | - | 133,860 |
27.09.24 17:14:14 | - | 133,860 |
27.09.24 17:14:14 | - | 133,860 |
27.09.24 17:14:14 | - | 133,860 |