AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:17 | - | 133,264 |
27.09.24 14:09:47 | - | 133,260 |
27.09.24 14:03:44 | - | 133,220 |
27.09.24 14:03:19 | - | 133,200 |
27.09.24 14:03:03 | - | 133,200 |
27.09.24 14:02:15 | - | 133,200 |
27.09.24 14:02:12 | - | 133,220 |
27.09.24 14:01:40 | - | 133,160 |
27.09.24 14:00:54 | - | 133,180 |
27.09.24 13:58:22 | - | 133,224 |
27.09.24 13:57:05 | - | 133,200 |
27.09.24 13:56:08 | - | 133,160 |
27.09.24 13:55:08 | - | 133,120 |
27.09.24 13:52:42 | - | 133,080 |
27.09.24 13:51:11 | - | 133,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:53 | - | 133,080 |
27.09.24 13:39:38 | - | 133,100 |
27.09.24 13:39:02 | - | 133,140 |
27.09.24 13:37:05 | - | 133,180 |
27.09.24 13:36:38 | - | 133,220 |
27.09.24 13:35:48 | - | 133,200 |
27.09.24 13:35:42 | - | 133,200 |
27.09.24 13:35:13 | - | 133,200 |
27.09.24 13:34:03 | - | 133,200 |
27.09.24 13:32:59 | - | 133,200 |
27.09.24 13:30:20 | - | 133,200 |
27.09.24 13:23:29 | - | 133,160 |
27.09.24 13:23:09 | - | 133,200 |
27.09.24 13:22:43 | - | 133,220 |
27.09.24 13:22:05 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:55 | - | 133,140 |
27.09.24 13:19:34 | - | 133,100 |
27.09.24 13:18:39 | - | 133,100 |
27.09.24 13:17:45 | - | 133,060 |
27.09.24 13:12:31 | - | 133,020 |
27.09.24 13:05:58 | - | 132,980 |
27.09.24 13:03:01 | - | 133,020 |
27.09.24 13:02:43 | - | 133,020 |
27.09.24 13:02:28 | - | 133,080 |
27.09.24 13:02:02 | - | 133,020 |
27.09.24 12:58:25 | - | 132,980 |
27.09.24 12:57:34 | - | 132,940 |
27.09.24 12:56:06 | - | 132,980 |
27.09.24 12:53:42 | - | 133,020 |
27.09.24 12:53:27 | - | 133,040 |