AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:50 | - | 133,129 |
30.09.24 09:51:31 | - | 133,129 |
30.09.24 09:51:06 | - | 133,087 |
30.09.24 09:50:54 | - | 133,084 |
30.09.24 09:50:36 | - | 133,097 |
30.09.24 09:50:25 | - | 133,082 |
30.09.24 09:50:22 | - | 133,080 |
30.09.24 09:50:05 | - | 133,080 |
30.09.24 09:49:27 | - | 133,128 |
30.09.24 09:49:11 | - | 133,125 |
30.09.24 09:48:46 | - | 133,179 |
30.09.24 09:48:30 | - | 133,166 |
30.09.24 09:48:28 | - | 133,179 |
30.09.24 09:48:13 | - | 133,162 |
30.09.24 09:48:04 | - | 133,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:49 | - | 133,160 |
30.09.24 09:47:30 | - | 133,164 |
30.09.24 09:46:48 | - | 133,167 |
30.09.24 09:46:23 | - | 133,240 |
30.09.24 09:45:54 | - | 133,280 |
30.09.24 09:45:24 | - | 133,280 |
30.09.24 09:41:41 | - | 133,240 |
30.09.24 09:41:28 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:40:57 | - | 133,264 |
30.09.24 09:40:06 | - | 133,278 |
30.09.24 09:38:50 | - | 133,240 |
30.09.24 09:38:14 | - | 133,260 |
30.09.24 09:37:52 | - | 133,300 |