AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:43 | 0 | 130,92 |
08:19:07 | 0 | 131,26 |
02.10.24 08:44:29 | 0 | 131,90 |
01.10.24 08:21:24 | 0 | 132,68 |
30.09.24 08:29:13 | 0 | 132,68 |
27.09.24 08:19:09 | 0 | 132,06 |
26.09.24 14:00:46 | 0 | 132,06 |
26.09.24 08:32:10 | 0 | 130,06 |
25.09.24 08:18:53 | 0 | 129,22 |
24.09.24 10:28:27 | 0 | 129,80 |
24.09.24 08:15:14 | 0 | 128,60 |
23.09.24 08:05:33 | 4 | 128,02 |
20.09.24 08:20:29 | 0 | 129,40 |
19.09.24 08:16:49 | 0 | 128,56 |
18.09.24 14:09:18 | 0 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:13 | 0 | 127,62 |
17.09.24 08:24:46 | 0 | 126,48 |
16.09.24 11:52:19 | 0 | 126,48 |
16.09.24 08:20:51 | 0 | 126,14 |
13.09.24 08:19:14 | 0 | 125,38 |
12.09.24 08:33:00 | 0 | 125,38 |
11.09.24 08:31:39 | 0 | 125,14 |
10.09.24 09:05:30 | 0 | 125,14 |
09.09.24 09:11:24 | 0 | 125,14 |
06.09.24 08:46:20 | 0 | 125,18 |
05.09.24 08:27:56 | 0 | 125,16 |
04.09.24 08:16:37 | 0 | 125,16 |
Keine Daten verfügbar