UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 14:29:26 | - | 21,84 |
05.03.25 14:27:33 | - | 21,84 |
05.03.25 14:24:33 | - | 21,84 |
05.03.25 14:24:19 | - | 21,84 |
05.03.25 14:24:17 | - | 21,84 |
05.03.25 14:24:09 | - | 21,84 |
05.03.25 14:23:55 | - | 21,84 |
05.03.25 14:23:50 | - | 21,83 |
05.03.25 14:23:38 | - | 21,85 |
05.03.25 14:23:26 | - | 21,85 |
05.03.25 14:23:02 | - | 21,85 |
05.03.25 14:22:55 | - | 21,86 |
05.03.25 14:22:53 | - | 21,86 |
05.03.25 14:22:09 | - | 21,86 |
05.03.25 14:20:30 | - | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 14:20:05 | - | 21,85 |
05.03.25 14:19:35 | - | 21,85 |
05.03.25 14:19:05 | - | 21,87 |
05.03.25 14:18:49 | - | 21,87 |
05.03.25 14:18:37 | - | 21,87 |
05.03.25 14:18:31 | - | 21,86 |
05.03.25 14:17:28 | - | 21,87 |
05.03.25 14:16:27 | - | 21,86 |
05.03.25 14:15:44 | - | 21,86 |
05.03.25 14:15:41 | - | 21,87 |
05.03.25 14:15:40 | - | 21,87 |
05.03.25 14:15:39 | - | 21,86 |
05.03.25 14:15:37 | - | 21,87 |
05.03.25 14:15:36 | - | 21,86 |
05.03.25 14:15:36 | - | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 14:15:35 | - | 21,84 |
05.03.25 14:15:34 | - | 21,84 |
05.03.25 14:15:32 | - | 21,59 |
05.03.25 14:15:31 | - | 21,67 |
05.03.25 14:15:31 | - | 21,67 |
05.03.25 14:15:18 | - | 21,75 |
05.03.25 14:15:15 | - | 21,76 |
05.03.25 14:15:12 | - | 21,76 |
05.03.25 14:15:11 | - | 21,76 |
05.03.25 14:15:05 | - | 21,76 |
05.03.25 14:15:05 | - | 21,76 |
05.03.25 14:15:03 | - | 21,78 |
05.03.25 14:15:02 | - | 21,78 |
05.03.25 14:15:02 | - | 21,78 |
05.03.25 14:15:01 | - | 21,77 |