UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:06:44 | - | 22,03 |
05.03.25 09:06:42 | - | 22,03 |
05.03.25 09:06:36 | - | 22,03 |
05.03.25 09:06:36 | - | 22,03 |
05.03.25 09:06:19 | - | 22,03 |
05.03.25 09:06:19 | - | 22,03 |
05.03.25 09:06:04 | - | 22,03 |
05.03.25 09:05:25 | - | 22,03 |
05.03.25 09:05:18 | - | 22,03 |
05.03.25 09:05:15 | - | 22,03 |
05.03.25 09:05:01 | - | 22,03 |
05.03.25 09:04:49 | - | 21,90 |
05.03.25 09:04:48 | - | 21,90 |
05.03.25 09:04:45 | - | 21,90 |
05.03.25 09:04:43 | - | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:04:31 | - | 21,90 |
05.03.25 09:04:21 | - | 21,90 |
05.03.25 09:04:16 | - | 21,90 |
05.03.25 09:04:15 | - | 21,90 |
05.03.25 09:04:13 | - | 21,90 |
05.03.25 09:03:28 | - | 21,89 |
05.03.25 09:03:12 | - | 21,87 |
05.03.25 09:03:12 | - | 21,77 |
05.03.25 08:53:11 | - | 21,85 |
05.03.25 08:52:27 | - | 21,86 |
05.03.25 08:50:34 | - | 21,86 |
05.03.25 08:50:10 | - | 21,88 |
05.03.25 08:50:08 | - | 21,90 |
05.03.25 08:49:19 | - | 21,89 |
05.03.25 08:46:19 | - | 21,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 08:43:18 | - | 21,89 |
05.03.25 08:43:16 | - | 21,88 |
05.03.25 08:43:14 | - | 21,82 |
05.03.25 08:43:06 | - | 21,81 |
05.03.25 08:42:54 | - | 21,82 |
05.03.25 08:42:32 | - | 21,81 |
05.03.25 08:42:23 | - | 21,82 |
05.03.25 08:42:21 | - | 21,81 |
05.03.25 08:42:16 | - | 21,87 |
05.03.25 08:42:11 | - | 21,82 |
05.03.25 08:42:10 | - | 21,81 |
05.03.25 08:42:06 | - | 21,80 |
05.03.25 08:42:03 | - | 21,77 |
05.03.25 08:41:23 | - | 21,81 |
05.03.25 08:41:21 | - | 21,81 |