UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:11:18 | - | 22,34 |
27.02.25 16:11:07 | - | 22,33 |
27.02.25 16:10:57 | - | 22,33 |
27.02.25 16:10:20 | - | 22,32 |
27.02.25 16:10:09 | - | 22,32 |
27.02.25 16:10:07 | - | 22,31 |
27.02.25 16:09:38 | - | 22,30 |
27.02.25 16:09:35 | - | 22,31 |
27.02.25 16:09:33 | - | 22,31 |
27.02.25 16:09:29 | - | 22,30 |
27.02.25 16:09:27 | - | 22,31 |
27.02.25 16:09:25 | - | 22,31 |
27.02.25 16:09:02 | - | 22,30 |
27.02.25 16:09:00 | - | 22,31 |
27.02.25 16:08:58 | - | 22,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:08:56 | - | 22,31 |
27.02.25 16:08:54 | - | 22,31 |
27.02.25 16:08:52 | - | 22,31 |
27.02.25 16:08:48 | - | 22,33 |
27.02.25 16:08:45 | - | 22,36 |
27.02.25 16:08:45 | - | 22,36 |
27.02.25 16:08:42 | - | 22,36 |
27.02.25 16:08:35 | - | 22,36 |
27.02.25 16:08:32 | - | 22,37 |
27.02.25 16:08:29 | - | 22,36 |
27.02.25 16:08:29 | - | 22,37 |
27.02.25 16:08:28 | - | 22,36 |
27.02.25 16:08:20 | - | 22,37 |
27.02.25 16:08:04 | - | 22,36 |
27.02.25 16:07:56 | - | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:07:55 | - | 22,35 |
27.02.25 16:07:53 | - | 22,35 |
27.02.25 16:07:50 | - | 22,35 |
27.02.25 16:07:44 | - | 22,35 |
27.02.25 16:07:40 | - | 22,35 |
27.02.25 16:07:33 | - | 22,35 |
27.02.25 16:07:27 | - | 22,35 |
27.02.25 16:07:21 | - | 22,35 |
27.02.25 16:07:20 | - | 22,35 |
27.02.25 16:07:19 | - | 22,25 |
27.02.25 16:07:19 | - | 22,25 |
27.02.25 16:07:18 | - | 22,30 |
27.02.25 16:07:17 | - | 22,30 |
27.02.25 16:07:17 | - | 22,30 |
27.02.25 16:07:13 | - | 22,31 |