SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:21 | - | 24,56 |
17.09.24 09:43:20 | - | 24,56 |
17.09.24 09:40:20 | - | 24,56 |
17.09.24 09:37:20 | - | 24,56 |
17.09.24 09:36:47 | - | 24,56 |
17.09.24 09:33:55 | - | 24,56 |
17.09.24 09:30:58 | - | 24,56 |
17.09.24 09:30:52 | - | 24,57 |
17.09.24 09:29:28 | - | 24,57 |
17.09.24 09:26:32 | - | 24,57 |
17.09.24 09:23:40 | - | 24,57 |
17.09.24 09:22:08 | - | 24,58 |
17.09.24 09:21:18 | - | 24,58 |
17.09.24 09:18:18 | - | 24,58 |
17.09.24 09:15:17 | - | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:16 | - | 24,58 |
17.09.24 09:10:36 | - | 24,50 |
17.09.24 09:07:36 | - | 24,50 |
17.09.24 09:06:49 | - | 24,44 |
17.09.24 09:06:32 | - | 24,44 |
17.09.24 09:05:01 | - | 24,42 |
17.09.24 09:05:00 | - | 24,42 |
17.09.24 08:52:04 | - | 24,35 |
17.09.24 08:49:04 | - | 24,35 |
17.09.24 08:46:04 | - | 24,35 |
17.09.24 08:43:04 | - | 24,35 |
17.09.24 08:40:04 | - | 24,35 |
17.09.24 08:37:03 | - | 24,35 |
17.09.24 08:34:03 | - | 24,35 |
17.09.24 08:31:03 | - | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:28:03 | - | 24,35 |
17.09.24 08:25:02 | - | 24,35 |
17.09.24 08:22:02 | - | 24,35 |
17.09.24 08:19:02 | - | 24,35 |
17.09.24 08:16:02 | - | 24,35 |
17.09.24 08:13:02 | - | 24,35 |
17.09.24 08:10:01 | - | 24,35 |
17.09.24 08:07:01 | - | 24,35 |
17.09.24 08:04:01 | - | 24,35 |
17.09.24 08:01:01 | - | 24,35 |
17.09.24 08:00:06 | - | 24,53 |
17.09.24 07:57:06 | - | 24,53 |
17.09.24 07:54:05 | - | 24,53 |
17.09.24 07:51:05 | - | 24,53 |
17.09.24 07:48:05 | - | 24,53 |