SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:59 | - | 24,57 |
17.09.24 14:35:58 | - | 24,57 |
17.09.24 14:34:19 | - | 24,57 |
17.09.24 14:34:07 | - | 24,57 |
17.09.24 14:33:54 | - | 24,57 |
17.09.24 14:33:12 | - | 24,57 |
17.09.24 14:32:46 | - | 24,57 |
17.09.24 14:31:38 | - | 24,56 |
17.09.24 14:31:35 | - | 24,56 |
17.09.24 14:31:25 | - | 24,54 |
17.09.24 14:31:23 | - | 24,54 |
17.09.24 14:31:10 | - | 24,53 |
17.09.24 14:31:09 | - | 24,54 |
17.09.24 14:30:19 | - | 24,54 |
17.09.24 14:30:17 | - | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:14 | - | 24,55 |
17.09.24 14:30:11 | - | 24,55 |
17.09.24 14:29:55 | - | 24,55 |
17.09.24 14:29:44 | - | 24,55 |
17.09.24 14:29:39 | - | 24,55 |
17.09.24 14:28:25 | - | 24,55 |
17.09.24 14:28:23 | - | 24,56 |
17.09.24 14:27:01 | - | 24,56 |
17.09.24 14:24:01 | - | 24,56 |
17.09.24 14:21:36 | - | 24,56 |
17.09.24 14:18:36 | - | 24,56 |
17.09.24 14:15:35 | - | 24,56 |
17.09.24 14:12:35 | - | 24,56 |
17.09.24 14:11:39 | - | 24,55 |
17.09.24 14:08:56 | - | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:56 | - | 24,56 |
17.09.24 14:02:55 | - | 24,56 |
17.09.24 14:01:30 | - | 24,56 |
17.09.24 13:58:31 | - | 24,56 |
17.09.24 13:58:29 | - | 24,56 |
17.09.24 13:58:29 | - | 24,56 |
17.09.24 13:55:51 | - | 24,55 |
17.09.24 13:52:50 | - | 24,55 |
17.09.24 13:49:49 | - | 24,55 |
17.09.24 13:49:46 | - | 24,55 |
17.09.24 13:47:10 | - | 24,55 |
17.09.24 13:46:21 | - | 24,55 |
17.09.24 13:46:14 | - | 24,56 |
17.09.24 13:46:10 | - | 24,56 |
17.09.24 13:43:09 | - | 24,56 |