SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:16 | - | 24,66 |
11.09.24 14:45:02 | - | 24,65 |
11.09.24 14:45:01 | - | 24,65 |
11.09.24 14:43:58 | - | 24,64 |
11.09.24 14:40:57 | - | 24,64 |
11.09.24 14:37:57 | - | 24,64 |
11.09.24 14:37:44 | - | 24,64 |
11.09.24 14:37:26 | - | 24,63 |
11.09.24 14:37:11 | - | 24,63 |
11.09.24 14:36:22 | - | 24,61 |
11.09.24 14:36:12 | - | 24,61 |
11.09.24 14:36:10 | - | 24,60 |
11.09.24 14:35:57 | - | 24,61 |
11.09.24 14:34:56 | - | 24,61 |
11.09.24 14:32:15 | - | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:14 | - | 24,48 |
11.09.24 14:30:12 | - | 24,48 |
11.09.24 14:30:11 | - | 24,48 |
11.09.24 14:30:08 | - | 24,46 |
11.09.24 14:29:46 | - | 24,46 |
11.09.24 14:29:37 | - | 24,46 |
11.09.24 14:29:35 | - | 24,46 |
11.09.24 14:29:31 | - | 24,46 |
11.09.24 14:28:56 | - | 24,48 |
11.09.24 14:28:54 | - | 24,49 |
11.09.24 14:28:42 | - | 24,48 |
11.09.24 14:28:26 | - | 24,48 |
11.09.24 14:28:22 | - | 24,53 |
11.09.24 14:25:35 | - | 24,60 |
11.09.24 14:25:30 | - | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:58 | - | 24,60 |
11.09.24 14:22:50 | - | 24,61 |
11.09.24 14:20:04 | - | 24,61 |
11.09.24 14:17:03 | - | 24,61 |
11.09.24 14:14:03 | - | 24,61 |
11.09.24 14:11:03 | - | 24,61 |
11.09.24 14:08:03 | - | 24,61 |
11.09.24 14:05:03 | - | 24,61 |
11.09.24 14:02:02 | - | 24,61 |
11.09.24 14:02:01 | - | 24,61 |
11.09.24 14:01:57 | - | 24,61 |
11.09.24 14:01:24 | - | 24,60 |
11.09.24 13:58:24 | - | 24,60 |
11.09.24 13:55:23 | - | 24,60 |
11.09.24 13:55:20 | - | 24,60 |