SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:19 | - | 24,65 |
11.09.24 16:08:18 | - | 24,65 |
11.09.24 16:05:17 | - | 24,65 |
11.09.24 16:05:10 | - | 24,65 |
11.09.24 16:03:27 | - | 24,65 |
11.09.24 16:00:26 | - | 24,65 |
11.09.24 16:00:22 | - | 24,62 |
11.09.24 15:57:22 | - | 24,62 |
11.09.24 15:57:19 | - | 24,62 |
11.09.24 15:56:37 | - | 24,62 |
11.09.24 15:54:04 | - | 24,62 |
11.09.24 15:51:04 | - | 24,62 |
11.09.24 15:49:22 | - | 24,61 |
11.09.24 15:49:19 | - | 24,60 |
11.09.24 15:49:09 | - | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:03 | - | 24,60 |
11.09.24 15:49:02 | - | 24,61 |
11.09.24 15:49:01 | - | 24,60 |
11.09.24 15:48:59 | - | 24,61 |
11.09.24 15:48:51 | - | 24,60 |
11.09.24 15:48:44 | - | 24,61 |
11.09.24 15:48:39 | - | 24,60 |
11.09.24 15:48:05 | - | 24,61 |
11.09.24 15:46:53 | - | 24,60 |
11.09.24 15:46:49 | - | 24,54 |
11.09.24 15:43:48 | - | 24,54 |
11.09.24 15:43:35 | - | 24,53 |
11.09.24 15:43:01 | - | 24,53 |
11.09.24 15:42:44 | - | 24,53 |
11.09.24 15:42:29 | - | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:29 | - | 24,53 |
11.09.24 15:42:03 | - | 24,53 |
11.09.24 15:42:03 | - | 24,53 |
11.09.24 15:42:01 | - | 24,53 |
11.09.24 15:41:59 | - | 24,53 |
11.09.24 15:41:59 | - | 24,53 |
11.09.24 15:41:56 | - | 24,53 |
11.09.24 15:41:55 | - | 24,53 |
11.09.24 15:41:53 | - | 24,53 |
11.09.24 15:41:53 | - | 24,53 |
11.09.24 15:41:31 | - | 24,53 |
11.09.24 15:41:02 | - | 24,54 |
11.09.24 15:40:59 | - | 24,54 |
11.09.24 15:40:11 | - | 24,54 |
11.09.24 15:40:04 | - | 24,54 |