iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:30 | - | 11,496 |
03.10.24 09:14:50 | - | 11,498 |
03.10.24 09:14:33 | - | 11,498 |
03.10.24 09:14:18 | - | 11,498 |
03.10.24 09:13:50 | - | 11,498 |
03.10.24 09:13:32 | - | 11,506 |
03.10.24 09:13:02 | - | 11,506 |
03.10.24 09:13:00 | - | 11,506 |
03.10.24 09:12:44 | - | 11,506 |
03.10.24 09:12:32 | - | 11,506 |
03.10.24 09:12:10 | - | 11,506 |
03.10.24 09:11:37 | - | 11,506 |
03.10.24 09:11:04 | - | 11,506 |
03.10.24 09:11:00 | - | 11,506 |
03.10.24 09:09:38 | - | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:33 | - | 11,508 |
03.10.24 09:09:02 | - | 11,506 |
03.10.24 09:08:49 | - | 11,506 |
03.10.24 09:08:12 | - | 11,508 |
03.10.24 09:07:23 | - | 11,508 |
03.10.24 09:05:01 | - | 11,506 |
03.10.24 09:04:11 | - | 11,506 |
03.10.24 08:57:37 | - | 11,448 |
03.10.24 08:52:49 | - | 11,445 |
03.10.24 08:49:27 | - | 11,442 |
03.10.24 08:45:16 | - | 11,445 |
03.10.24 08:45:01 | - | 11,448 |
03.10.24 08:43:09 | - | 11,445 |
03.10.24 08:41:39 | - | 11,442 |
03.10.24 08:37:14 | - | 11,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:51 | - | 11,442 |
03.10.24 08:33:33 | - | 11,445 |
03.10.24 08:30:01 | - | 11,448 |
03.10.24 08:29:08 | - | 11,445 |
03.10.24 08:28:04 | - | 11,448 |
03.10.24 08:25:15 | - | 11,451 |
03.10.24 08:23:10 | - | 11,448 |
03.10.24 08:11:29 | - | 11,451 |
03.10.24 08:10:04 | - | 11,454 |
03.10.24 08:07:08 | - | 11,451 |
03.10.24 08:05:12 | - | 11,448 |
02.10.24 21:59:22 | - | 11,451 |
02.10.24 21:55:15 | - | 11,454 |
02.10.24 21:53:45 | - | 11,458 |
02.10.24 21:52:45 | - | 11,462 |