iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:45 | - | 11,441 |
02.10.24 19:39:15 | - | 11,444 |
02.10.24 19:37:45 | - | 11,440 |
02.10.24 19:36:30 | - | 11,436 |
02.10.24 19:35:30 | - | 11,433 |
02.10.24 19:34:45 | - | 11,437 |
02.10.24 19:34:33 | - | 11,440 |
02.10.24 19:33:00 | - | 11,437 |
02.10.24 19:31:00 | - | 11,440 |
02.10.24 19:30:30 | - | 11,444 |
02.10.24 19:28:30 | - | 11,447 |
02.10.24 19:27:45 | - | 11,444 |
02.10.24 19:27:15 | - | 11,439 |
02.10.24 19:26:30 | - | 11,435 |
02.10.24 19:14:15 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:00 | - | 11,435 |
02.10.24 19:11:45 | - | 11,432 |
02.10.24 19:11:45 | - | 11,432 |
02.10.24 19:06:45 | - | 11,436 |
02.10.24 19:01:00 | - | 11,439 |
02.10.24 19:00:01 | - | 11,435 |
02.10.24 18:59:30 | - | 11,442 |
02.10.24 18:58:15 | - | 11,448 |
02.10.24 18:50:00 | - | 11,451 |
02.10.24 18:49:45 | - | 11,448 |
02.10.24 18:48:27 | - | 11,451 |
02.10.24 18:46:45 | - | 11,454 |
02.10.24 18:44:30 | - | 11,457 |
02.10.24 18:39:32 | - | 11,460 |
02.10.24 18:37:15 | - | 11,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:15 | - | 11,454 |
02.10.24 18:34:45 | - | 11,457 |
02.10.24 18:30:45 | - | 11,460 |
02.10.24 18:30:15 | - | 11,463 |
02.10.24 18:30:08 | - | 11,466 |
02.10.24 18:25:15 | - | 11,463 |
02.10.24 18:24:15 | - | 11,459 |
02.10.24 18:23:45 | - | 11,456 |
02.10.24 18:20:15 | - | 11,452 |
02.10.24 18:19:45 | - | 11,455 |
02.10.24 18:18:15 | - | 11,459 |
02.10.24 18:18:01 | - | 11,462 |
02.10.24 18:17:30 | - | 11,459 |
02.10.24 18:10:45 | - | 11,462 |
02.10.24 18:09:15 | - | 11,459 |