iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:05 | - | 11,470 |
03.10.24 10:21:53 | - | 11,470 |
03.10.24 10:21:43 | - | 11,470 |
03.10.24 10:21:33 | - | 11,470 |
03.10.24 10:21:18 | - | 11,470 |
03.10.24 10:20:52 | - | 11,470 |
03.10.24 10:16:33 | - | 11,470 |
03.10.24 10:14:21 | - | 11,470 |
03.10.24 10:14:06 | - | 11,470 |
03.10.24 10:13:26 | - | 11,470 |
03.10.24 10:12:38 | - | 11,470 |
03.10.24 10:12:15 | - | 11,469 |
03.10.24 10:11:57 | - | 11,469 |
03.10.24 10:10:37 | - | 11,470 |
03.10.24 10:06:56 | - | 11,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:16 | - | 11,480 |
03.10.24 10:05:17 | - | 11,479 |
03.10.24 10:04:27 | - | 11,480 |
03.10.24 10:03:31 | - | 11,480 |
03.10.24 10:03:14 | - | 11,480 |
03.10.24 10:02:27 | - | 11,480 |
03.10.24 10:01:47 | - | 11,470 |
03.10.24 10:00:57 | - | 11,470 |
03.10.24 10:00:28 | - | 11,468 |
03.10.24 09:59:58 | - | 11,468 |
03.10.24 09:59:08 | - | 11,470 |
03.10.24 09:58:36 | - | 11,470 |
03.10.24 09:57:24 | - | 11,470 |
03.10.24 09:56:59 | - | 11,470 |
03.10.24 09:56:37 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:52 | - | 11,470 |
03.10.24 09:55:35 | - | 11,470 |
03.10.24 09:55:01 | - | 11,462 |
03.10.24 09:54:42 | - | 11,465 |
03.10.24 09:54:22 | - | 11,468 |
03.10.24 09:53:12 | - | 11,472 |
03.10.24 09:52:54 | - | 11,472 |
03.10.24 09:51:31 | - | 11,470 |
03.10.24 09:51:19 | - | 11,470 |
03.10.24 09:50:40 | - | 11,472 |
03.10.24 09:50:17 | - | 11,447 |
03.10.24 09:49:27 | - | 11,447 |
03.10.24 09:49:04 | - | 11,447 |
03.10.24 09:48:36 | - | 11,477 |
03.10.24 09:48:14 | - | 11,477 |