iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:33 | - | 11,477 |
03.10.24 09:47:18 | - | 11,477 |
03.10.24 09:46:47 | - | 11,477 |
03.10.24 09:46:12 | - | 11,475 |
03.10.24 09:45:41 | - | 11,475 |
03.10.24 09:45:06 | - | 11,477 |
03.10.24 09:44:35 | - | 11,477 |
03.10.24 09:44:12 | - | 11,475 |
03.10.24 09:43:57 | - | 11,477 |
03.10.24 09:43:57 | - | 11,477 |
03.10.24 09:43:57 | - | 11,477 |
03.10.24 09:43:57 | - | 11,477 |
03.10.24 09:43:57 | - | 11,477 |
03.10.24 09:43:03 | - | 11,477 |
03.10.24 09:42:28 | - | 11,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:05 | - | 11,477 |
03.10.24 09:41:53 | - | 11,477 |
03.10.24 09:41:39 | - | 11,475 |
03.10.24 09:41:10 | - | 11,475 |
03.10.24 09:40:52 | - | 11,475 |
03.10.24 09:40:23 | - | 11,475 |
03.10.24 09:40:02 | - | 11,475 |
03.10.24 09:39:49 | - | 11,475 |
03.10.24 09:39:36 | - | 11,474 |
03.10.24 09:39:17 | - | 11,474 |
03.10.24 09:39:13 | - | 11,476 |
03.10.24 09:39:13 | - | 11,476 |
03.10.24 09:38:56 | - | 11,476 |
03.10.24 09:38:39 | - | 11,476 |
03.10.24 09:38:11 | - | 11,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:58 | - | 11,476 |
03.10.24 09:37:42 | - | 11,476 |
03.10.24 09:37:07 | - | 11,476 |
03.10.24 09:37:01 | - | 11,476 |
03.10.24 09:36:42 | - | 11,476 |
03.10.24 09:36:17 | - | 11,476 |
03.10.24 09:35:54 | - | 11,477 |
03.10.24 09:35:31 | - | 11,477 |
03.10.24 09:35:22 | - | 11,476 |
03.10.24 09:35:00 | - | 11,476 |
03.10.24 09:34:38 | - | 11,476 |
03.10.24 09:34:23 | - | 11,476 |
03.10.24 09:34:23 | - | 11,476 |
03.10.24 09:34:23 | - | 11,476 |
03.10.24 09:34:23 | - | 11,476 |