iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:49 | - | 11,477 |
03.10.24 11:15:39 | - | 11,477 |
03.10.24 11:15:29 | - | 11,477 |
03.10.24 11:13:46 | - | 11,477 |
03.10.24 11:12:52 | - | 11,477 |
03.10.24 11:12:34 | - | 11,476 |
03.10.24 11:12:29 | - | 11,476 |
03.10.24 11:11:54 | - | 11,476 |
03.10.24 11:11:04 | - | 11,477 |
03.10.24 11:10:03 | - | 11,477 |
03.10.24 11:09:33 | - | 11,477 |
03.10.24 11:07:58 | - | 11,477 |
03.10.24 11:04:52 | - | 11,477 |
03.10.24 11:04:23 | - | 11,477 |
03.10.24 11:02:03 | - | 11,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:21 | - | 11,484 |
03.10.24 11:00:43 | - | 11,484 |
03.10.24 10:55:36 | - | 11,484 |
03.10.24 10:55:17 | - | 11,484 |
03.10.24 10:54:38 | - | 11,484 |
03.10.24 10:54:08 | - | 11,484 |
03.10.24 10:54:03 | - | 11,484 |
03.10.24 10:53:53 | - | 11,484 |
03.10.24 10:53:43 | - | 11,484 |
03.10.24 10:48:41 | - | 11,484 |
03.10.24 10:47:38 | - | 11,486 |
03.10.24 10:46:52 | - | 11,486 |
03.10.24 10:46:42 | - | 11,486 |
03.10.24 10:46:31 | - | 11,486 |
03.10.24 10:46:31 | - | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:31 | - | 11,486 |
03.10.24 10:46:16 | - | 11,486 |
03.10.24 10:45:57 | - | 11,475 |
03.10.24 10:45:19 | - | 11,475 |
03.10.24 10:45:07 | - | 11,475 |
03.10.24 10:44:08 | - | 11,475 |
03.10.24 10:44:06 | - | 11,475 |
03.10.24 10:42:02 | - | 11,475 |
03.10.24 10:41:47 | - | 11,475 |
03.10.24 10:40:29 | - | 11,475 |
03.10.24 10:40:04 | - | 11,466 |
03.10.24 10:40:00 | - | 11,466 |
03.10.24 10:39:48 | - | 11,466 |
03.10.24 10:39:33 | - | 11,466 |
03.10.24 10:39:18 | - | 11,466 |