iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:37 | - | 11,388 |
30.09.24 10:38:37 | - | 11,388 |
30.09.24 10:38:37 | - | 11,388 |
30.09.24 10:38:01 | - | 11,388 |
30.09.24 10:37:02 | - | 11,390 |
30.09.24 10:32:41 | - | 11,382 |
30.09.24 10:31:43 | - | 11,388 |
30.09.24 10:30:31 | - | 11,388 |
30.09.24 10:29:57 | - | 11,370 |
30.09.24 10:29:02 | - | 11,371 |
30.09.24 10:27:49 | - | 11,386 |
30.09.24 10:26:20 | - | 11,386 |
30.09.24 10:25:49 | - | 11,386 |
30.09.24 10:25:04 | - | 11,386 |
30.09.24 10:24:34 | - | 11,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:19 | - | 11,386 |
30.09.24 10:24:03 | - | 11,386 |
30.09.24 10:23:53 | - | 11,386 |
30.09.24 10:23:38 | - | 11,386 |
30.09.24 10:23:22 | - | 11,386 |
30.09.24 10:23:07 | - | 11,386 |
30.09.24 10:22:20 | - | 11,396 |
30.09.24 10:20:51 | - | 11,396 |
30.09.24 10:20:20 | - | 11,396 |
30.09.24 10:19:51 | - | 11,396 |
30.09.24 10:19:21 | - | 11,396 |
30.09.24 10:18:50 | - | 11,396 |
30.09.24 10:18:21 | - | 11,396 |
30.09.24 10:17:50 | - | 11,396 |
30.09.24 10:17:20 | - | 11,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:51 | - | 11,396 |
30.09.24 10:16:20 | - | 11,396 |
30.09.24 10:15:50 | - | 11,396 |
30.09.24 10:14:34 | - | 11,400 |
30.09.24 10:08:21 | - | 11,402 |
30.09.24 10:07:50 | - | 11,402 |
30.09.24 10:05:15 | - | 11,409 |
30.09.24 10:04:05 | - | 11,410 |
30.09.24 10:02:07 | - | 11,409 |
30.09.24 10:00:26 | - | 11,419 |
30.09.24 10:00:26 | - | 11,419 |
30.09.24 09:59:51 | - | 11,420 |
30.09.24 09:59:26 | - | 11,423 |
30.09.24 09:59:10 | - | 11,423 |
30.09.24 09:58:55 | - | 11,423 |