iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:00 | - | 11,389 |
27.09.24 18:08:30 | - | 11,392 |
27.09.24 17:59:45 | - | 11,395 |
27.09.24 17:52:51 | - | 11,399 |
27.09.24 17:51:12 | - | 11,402 |
27.09.24 17:50:15 | - | 11,399 |
27.09.24 17:50:00 | - | 11,403 |
27.09.24 17:46:05 | - | 11,406 |
27.09.24 17:44:30 | - | 11,403 |
27.09.24 17:44:24 | - | 11,476 |
27.09.24 17:44:21 | - | 11,476 |
27.09.24 17:41:45 | - | 11,403 |
27.09.24 17:41:14 | - | 11,399 |
27.09.24 17:38:57 | - | 11,396 |
27.09.24 17:37:45 | - | 11,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:06 | - | 11,396 |
27.09.24 17:29:13 | - | 11,466 |
27.09.24 17:29:08 | - | 11,466 |
27.09.24 17:28:35 | - | 11,456 |
27.09.24 17:27:51 | - | 11,456 |
27.09.24 17:27:15 | - | 11,456 |
27.09.24 17:26:16 | - | 11,456 |
27.09.24 17:25:18 | - | 11,456 |
27.09.24 17:24:26 | - | 11,456 |
27.09.24 17:23:50 | - | 11,456 |
27.09.24 17:23:17 | - | 11,456 |
27.09.24 17:23:01 | - | 11,456 |
27.09.24 17:21:21 | - | 11,454 |
27.09.24 17:20:54 | - | 11,456 |
27.09.24 17:20:02 | - | 11,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:44 | - | 11,456 |
27.09.24 17:18:52 | - | 11,456 |
27.09.24 17:18:15 | - | 11,456 |
27.09.24 17:18:08 | - | 11,456 |
27.09.24 17:17:22 | - | 11,456 |
27.09.24 17:16:29 | - | 11,456 |
27.09.24 17:12:28 | - | 11,454 |
27.09.24 17:11:18 | - | 11,454 |
27.09.24 17:10:53 | - | 11,454 |
27.09.24 17:09:19 | - | 11,462 |
27.09.24 17:08:52 | - | 11,462 |
27.09.24 17:06:27 | - | 11,462 |
27.09.24 17:03:28 | - | 11,462 |
27.09.24 17:03:22 | - | 11,462 |
27.09.24 17:02:32 | - | 11,463 |