iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:04 | - | 11,402 |
27.09.24 18:37:42 | - | 11,399 |
27.09.24 18:36:00 | - | 11,396 |
27.09.24 18:33:00 | - | 11,392 |
27.09.24 18:28:30 | - | 11,395 |
27.09.24 18:27:45 | - | 11,392 |
27.09.24 18:27:13 | - | 11,388 |
27.09.24 18:26:05 | - | 11,391 |
27.09.24 18:24:11 | - | 11,388 |
27.09.24 18:22:30 | - | 11,391 |
27.09.24 18:21:10 | - | 11,395 |
27.09.24 18:20:32 | - | 11,392 |
27.09.24 18:18:45 | - | 11,395 |
27.09.24 18:17:30 | - | 11,398 |
27.09.24 18:17:10 | - | 11,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:00 | - | 11,391 |
27.09.24 18:14:43 | - | 11,388 |
27.09.24 18:13:15 | - | 11,385 |
27.09.24 18:10:00 | - | 11,389 |
27.09.24 18:08:30 | - | 11,392 |
27.09.24 17:59:45 | - | 11,395 |
27.09.24 17:52:51 | - | 11,399 |
27.09.24 17:51:12 | - | 11,402 |
27.09.24 17:50:15 | - | 11,399 |
27.09.24 17:50:00 | - | 11,403 |
27.09.24 17:46:05 | - | 11,406 |
27.09.24 17:44:30 | - | 11,403 |
27.09.24 17:44:24 | - | 11,476 |
27.09.24 17:44:21 | - | 11,476 |
27.09.24 17:41:45 | - | 11,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:14 | - | 11,399 |
27.09.24 17:38:57 | - | 11,396 |
27.09.24 17:37:45 | - | 11,393 |
27.09.24 17:36:06 | - | 11,396 |
27.09.24 17:29:13 | - | 11,466 |
27.09.24 17:29:08 | - | 11,466 |
27.09.24 17:28:35 | - | 11,456 |
27.09.24 17:27:51 | - | 11,456 |
27.09.24 17:27:15 | - | 11,456 |
27.09.24 17:26:16 | - | 11,456 |
27.09.24 17:25:18 | - | 11,456 |
27.09.24 17:24:26 | - | 11,456 |
27.09.24 17:23:50 | - | 11,456 |
27.09.24 17:23:17 | - | 11,456 |
27.09.24 17:23:01 | - | 11,456 |