iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:12 | - | 11,462 |
27.09.24 17:00:41 | - | 11,463 |
27.09.24 16:59:02 | - | 11,462 |
27.09.24 16:58:06 | - | 11,462 |
27.09.24 16:57:34 | - | 11,461 |
27.09.24 16:56:41 | - | 11,461 |
27.09.24 16:55:23 | - | 11,461 |
27.09.24 16:53:26 | - | 11,461 |
27.09.24 16:52:58 | - | 11,461 |
27.09.24 16:52:41 | - | 11,461 |
27.09.24 16:51:06 | - | 11,462 |
27.09.24 16:50:45 | - | 11,462 |
27.09.24 16:49:29 | - | 11,462 |
27.09.24 16:48:11 | - | 11,453 |
27.09.24 16:47:02 | - | 11,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:32 | - | 11,453 |
27.09.24 16:44:55 | - | 11,453 |
27.09.24 16:44:14 | - | 11,453 |
27.09.24 16:40:25 | - | 11,453 |
27.09.24 16:38:45 | - | 11,443 |
27.09.24 16:37:14 | - | 11,443 |
27.09.24 16:35:12 | - | 11,443 |
27.09.24 16:34:44 | - | 11,451 |
27.09.24 16:33:25 | - | 11,453 |
27.09.24 16:32:08 | - | 11,453 |
27.09.24 16:31:38 | - | 11,453 |
27.09.24 16:30:50 | - | 11,453 |
27.09.24 16:30:28 | - | 11,453 |
27.09.24 16:29:25 | - | 11,460 |
27.09.24 16:28:11 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:07 | - | 11,462 |
27.09.24 16:26:59 | - | 11,462 |
27.09.24 16:25:36 | - | 11,452 |
27.09.24 16:24:38 | - | 11,452 |
27.09.24 16:24:06 | - | 11,452 |
27.09.24 16:23:38 | - | 11,441 |
27.09.24 16:22:35 | - | 11,441 |
27.09.24 16:21:46 | - | 11,440 |
27.09.24 16:21:04 | - | 11,440 |
27.09.24 16:15:35 | - | 11,440 |
27.09.24 16:15:17 | - | 11,440 |
27.09.24 16:15:17 | - | 11,440 |
27.09.24 16:15:17 | - | 11,440 |
27.09.24 16:13:27 | - | 11,431 |
27.09.24 16:12:01 | - | 11,431 |