SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:36:40 | 34 | 34,460 |
12.12.24 16:34:00 | 34 | 34,455 |
12.12.24 16:30:22 | 36 | 34,450 |
12.12.24 16:28:40 | 34 | 34,420 |
12.12.24 16:26:00 | 35 | 34,420 |
12.12.24 16:21:26 | 35 | 34,485 |
12.12.24 16:20:21 | 33 | 34,440 |
12.12.24 16:18:09 | 34 | 34,455 |
12.12.24 16:15:26 | 34 | 34,460 |
12.12.24 16:11:00 | 33 | 34,460 |
12.12.24 16:09:35 | 12 | 34,470 |
12.12.24 16:06:37 | 34 | 34,480 |
12.12.24 16:04:57 | 33 | 34,495 |
12.12.24 16:01:54 | 34 | 34,550 |
12.12.24 15:58:50 | 33 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:51:06 | 1 | 34,685 |
12.12.24 15:48:09 | 33 | 34,680 |
12.12.24 15:47:52 | 37 | 34,655 |
12.12.24 15:43:05 | 1 | 34,635 |
12.12.24 15:42:41 | 34 | 34,615 |
12.12.24 15:30:00 | 1,67 Tsd. | 34,680 |
11.12.24 16:54:18 | 58 | 34,655 |
11.12.24 16:54:18 | 2 | 34,645 |
11.12.24 16:44:06 | 8 | 34,640 |
11.12.24 16:43:54 | 4 | 34,640 |
11.12.24 16:01:07 | 33 | 34,640 |
11.12.24 15:48:04 | 7 | 34,635 |
11.12.24 15:46:28 | 15 | 34,695 |
11.12.24 15:45:18 | 15 | 34,700 |
11.12.24 15:42:56 | 30 | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:40:24 | 60 | 34,655 |
11.12.24 14:56:58 | 1,67 Tsd. | 34,760 |
11.12.24 14:42:12 | 1,67 Tsd. | 34,750 |
10.12.24 17:24:08 | 119 | 34,990 |
10.12.24 16:51:18 | 575 | 35,045 |
10.12.24 16:32:57 | 238 | 34,960 |
10.12.24 16:18:44 | 288 | 34,760 |
10.12.24 16:17:38 | 288 | 34,760 |
10.12.24 16:12:01 | 992 | 34,738 |
10.12.24 16:11:30 | 3 | 34,720 |
10.12.24 16:03:20 | 194 | 34,710 |
10.12.24 16:03:20 | 288 | 34,710 |
10.12.24 15:52:52 | 287 | 34,805 |
10.12.24 13:18:50 | 75 | 35,035 |
10.12.24 11:36:39 | 45 | 34,990 |