SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:38 | 25 | 33,555 |
05.09.24 17:16:30 | 23 | 33,410 |
05.09.24 16:36:23 | 1 | 33,495 |
05.09.24 14:29:23 | 3,26 Tsd. | 33,650 |
04.09.24 16:34:15 | 31 | 33,740 |
04.09.24 15:59:30 | 1 | 34,100 |
04.09.24 10:57:24 | 5 | 33,870 |
03.09.24 17:19:52 | 2 | 33,930 |
03.09.24 17:06:34 | 11 | 33,900 |
03.09.24 14:53:34 | 350 | 34,500 |
03.09.24 12:03:21 | 3,14 Tsd. | 34,595 |
03.09.24 11:59:42 | 3,14 Tsd. | 34,640 |
02.09.24 12:31:04 | 3,14 Tsd. | 34,790 |
02.09.24 09:28:39 | 3,14 Tsd. | 34,610 |
30.08.24 17:21:16 | 860 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:33:07 | 15 | 34,490 |
30.08.24 16:19:18 | 1 | 34,555 |
29.08.24 16:17:03 | 153 | 34,460 |
29.08.24 16:16:22 | 12 | 34,480 |
29.08.24 16:13:28 | 5 | 34,470 |
29.08.24 09:56:25 | 611 | 34,300 |
28.08.24 22:10:00 | 0 | 34,345 |
27.08.24 17:15:48 | 107 | 34,665 |
27.08.24 17:12:30 | 519 | 34,640 |
27.08.24 15:39:40 | 31 | 34,820 |
27.08.24 11:49:23 | 3,14 Tsd. | 34,785 |
26.08.24 17:16:30 | 43 | 34,650 |
26.08.24 10:55:26 | 3,16 Tsd. | 34,690 |
23.08.24 16:38:07 | 5 | 34,360 |
23.08.24 16:19:56 | 117 | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:23:46 | 14 | 34,010 |
23.08.24 15:23:46 | 81 | 34,015 |
23.08.24 09:01:28 | 1 | 33,985 |
23.08.24 09:01:28 | 199 | 33,985 |
22.08.24 16:25:12 | 1 | 33,920 |
22.08.24 09:01:25 | 47 | 33,945 |
22.08.24 09:01:25 | 246 | 33,945 |
21.08.24 16:31:01 | 1 | 34,100 |
20.08.24 10:22:19 | 3,14 Tsd. | 34,635 |
20.08.24 09:51:01 | 100 | 34,665 |