SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:33 | 90 | 34,145 |
17:36:33 | 130 | 34,145 |
17:16:30 | 40 | 34,115 |
16:09:45 | 5 | 34,035 |
14:33:53 | 838 | 33,959 |
13:14:42 | 358 | 34,061 |
09:12:31 | 495 | 33,945 |
09:12:31 | 131 | 33,945 |
09:00:05 | 839 | 33,905 |
09:00:05 | 131 | 33,905 |
09:00:05 | 626 | 33,905 |
09:00:05 | 654 | 33,905 |
18.09.24 17:16:30 | 21 | 33,510 |
18.09.24 16:35:37 | 15 | 33,465 |
18.09.24 09:00:34 | 43 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:34 | 132 | 33,380 |
17.09.24 22:10:00 | 0 | 33,365 |
16.09.24 17:36:29 | 27 | 32,815 |
16.09.24 16:02:02 | 3 | 33,000 |
16.09.24 09:36:42 | 27 | 32,660 |
13.09.24 17:35:46 | 56 | 32,720 |
13.09.24 17:35:46 | 79 | 32,720 |
13.09.24 17:16:30 | 17 | 32,720 |
13.09.24 16:55:58 | 11 | 32,905 |
13.09.24 16:16:02 | 4,55 Tsd. | 32,790 |
13.09.24 15:01:03 | 239 | 32,575 |
13.09.24 15:01:03 | 3,36 Tsd. | 32,615 |
13.09.24 13:34:14 | 794 | 32,590 |
13.09.24 13:34:14 | 7,72 Tsd. | 32,595 |
13.09.24 13:34:14 | 135 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:48 | 272 | 32,550 |
12.09.24 16:52:00 | 362 | 32,375 |
12.09.24 16:14:52 | 20 | 32,270 |
12.09.24 09:26:08 | 8 | 32,300 |
12.09.24 09:26:03 | 136 | 32,300 |
12.09.24 09:26:02 | 136 | 32,300 |
11.09.24 16:47:27 | 109 | 31,740 |
11.09.24 13:45:52 | 1 | 32,610 |
11.09.24 09:00:07 | 25 | 32,570 |
10.09.24 16:31:53 | 8 | 32,390 |
10.09.24 15:57:04 | 170 | 32,535 |
10.09.24 15:57:04 | 3 | 32,570 |
09.09.24 16:55:02 | 313 | 33,130 |
09.09.24 16:40:58 | 6 | 33,120 |
06.09.24 11:51:43 | 3,28 Tsd. | 33,190 |