SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:54:42 | 4 | 36,230 |
03.12.24 16:27:45 | 5 | 36,265 |
03.12.24 12:25:50 | 696 | 36,425 |
03.12.24 12:25:50 | 54 | 36,430 |
03.12.24 09:55:24 | 76 | 36,480 |
03.12.24 09:43:24 | 80 | 36,490 |
02.12.24 16:53:48 | 65 | 35,985 |
02.12.24 16:53:25 | 195 | 35,980 |
02.12.24 16:52:42 | 195 | 35,995 |
02.12.24 16:52:30 | 195 | 35,995 |
02.12.24 16:14:13 | 1 | 36,100 |
02.12.24 16:08:38 | 2 | 36,200 |
02.12.24 15:08:56 | 217 | 36,790 |
02.12.24 15:08:56 | 54 | 36,785 |
02.12.24 15:03:47 | 51 | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:48:54 | 17 | 36,585 |
29.11.24 16:17:55 | 1 | 36,580 |
29.11.24 15:48:40 | 15 | 36,630 |
29.11.24 11:40:21 | 700 | 36,605 |
29.11.24 11:00:13 | 260 | 36,614 |
29.11.24 10:18:07 | 7 | 36,610 |
28.11.24 13:56:10 | 300 | 36,638 |
28.11.24 09:57:00 | 1,59 Tsd. | 36,525 |
28.11.24 09:03:01 | 250 | 36,515 |
28.11.24 09:01:46 | 12 | 36,605 |
27.11.24 16:36:09 | 3 | 36,660 |
26.11.24 16:05:40 | 2,30 Tsd. | 36,485 |
26.11.24 14:42:01 | 1,60 Tsd. | 36,738 |
26.11.24 13:40:55 | 1,58 Tsd. | 36,695 |
26.11.24 11:15:29 | 3,00 Tsd. | 36,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:11:56 | 27 | 36,600 |
26.11.24 09:07:06 | 639 | 36,420 |
26.11.24 09:07:06 | 1,58 Tsd. | 36,545 |
26.11.24 09:00:46 | 8,04 Tsd. | 36,616 |
25.11.24 16:31:32 | 100 | 37,030 |
25.11.24 16:21:51 | 33 | 37,100 |
25.11.24 16:06:12 | 158 | 37,125 |
25.11.24 15:51:31 | 100 | 37,285 |
25.11.24 15:44:33 | 1 | 37,225 |
25.11.24 15:24:32 | 1,55 Tsd. | 37,275 |
25.11.24 15:23:57 | 1,55 Tsd. | 37,270 |
25.11.24 15:21:44 | 1,55 Tsd. | 37,275 |
25.11.24 15:21:27 | 1,55 Tsd. | 37,275 |
25.11.24 14:55:37 | 1,55 Tsd. | 37,465 |
25.11.24 14:23:53 | 855 | 37,524 |