iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:00 | - | 11,67 |
04.10.24 21:26:55 | - | 11,67 |
04.10.24 21:26:50 | - | 11,67 |
04.10.24 21:25:24 | - | 11,67 |
04.10.24 21:25:11 | - | 11,67 |
04.10.24 21:25:02 | - | 11,67 |
04.10.24 21:24:24 | - | 11,67 |
04.10.24 21:24:22 | - | 11,67 |
04.10.24 21:24:21 | - | 11,67 |
04.10.24 21:24:00 | - | 11,67 |
04.10.24 21:23:38 | - | 11,67 |
04.10.24 21:22:55 | - | 11,67 |
04.10.24 21:22:43 | - | 11,67 |
04.10.24 21:22:14 | - | 11,67 |
04.10.24 21:22:13 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:11 | - | 11,67 |
04.10.24 21:22:08 | - | 11,67 |
04.10.24 21:22:06 | - | 11,67 |
04.10.24 21:22:03 | - | 11,67 |
04.10.24 21:21:52 | - | 11,67 |
04.10.24 21:21:49 | - | 11,67 |
04.10.24 21:21:40 | - | 11,67 |
04.10.24 21:21:38 | - | 11,67 |
04.10.24 21:21:32 | - | 11,66 |
04.10.24 21:21:25 | - | 11,66 |
04.10.24 21:20:58 | - | 11,66 |
04.10.24 21:20:56 | - | 11,66 |
04.10.24 21:20:19 | - | 11,66 |
04.10.24 21:20:01 | - | 11,66 |
04.10.24 21:19:45 | - | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:30 | - | 11,66 |
04.10.24 21:19:22 | - | 11,66 |
04.10.24 21:19:20 | - | 11,66 |
04.10.24 21:19:12 | - | 11,66 |
04.10.24 21:18:29 | - | 11,66 |
04.10.24 21:18:05 | - | 11,66 |
04.10.24 21:18:01 | - | 11,66 |
04.10.24 21:17:50 | - | 11,66 |
04.10.24 21:17:08 | - | 11,66 |
04.10.24 21:16:42 | - | 11,66 |
04.10.24 21:16:17 | - | 11,66 |
04.10.24 21:15:56 | - | 11,66 |
04.10.24 21:15:44 | - | 11,66 |
04.10.24 21:15:02 | - | 11,66 |
04.10.24 21:13:49 | - | 11,66 |