iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:33 | - | 11,68 |
04.10.24 21:47:16 | - | 11,67 |
04.10.24 21:47:08 | - | 11,68 |
04.10.24 21:46:59 | - | 11,67 |
04.10.24 21:46:48 | - | 11,68 |
04.10.24 21:46:44 | - | 11,68 |
04.10.24 21:46:30 | - | 11,68 |
04.10.24 21:46:17 | - | 11,68 |
04.10.24 21:46:12 | - | 11,68 |
04.10.24 21:45:36 | - | 11,68 |
04.10.24 21:45:30 | - | 11,68 |
04.10.24 21:45:25 | - | 11,68 |
04.10.24 21:45:16 | - | 11,68 |
04.10.24 21:45:02 | - | 11,69 |
04.10.24 21:44:59 | - | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:36 | - | 11,68 |
04.10.24 21:44:34 | - | 11,68 |
04.10.24 21:43:31 | - | 11,68 |
04.10.24 21:43:27 | - | 11,68 |
04.10.24 21:43:22 | - | 11,68 |
04.10.24 21:42:28 | - | 11,68 |
04.10.24 21:42:20 | - | 11,68 |
04.10.24 21:41:51 | - | 11,68 |
04.10.24 21:41:42 | - | 11,68 |
04.10.24 21:41:31 | - | 11,68 |
04.10.24 21:41:29 | - | 11,68 |
04.10.24 21:41:24 | - | 11,68 |
04.10.24 21:40:39 | - | 11,68 |
04.10.24 21:40:35 | - | 11,68 |
04.10.24 21:40:28 | - | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:18 | - | 11,68 |
04.10.24 21:40:11 | - | 11,68 |
04.10.24 21:39:56 | - | 11,68 |
04.10.24 21:39:42 | - | 11,68 |
04.10.24 21:39:39 | - | 11,68 |
04.10.24 21:38:49 | - | 11,68 |
04.10.24 21:38:47 | - | 11,68 |
04.10.24 21:38:02 | - | 11,68 |
04.10.24 21:37:39 | - | 11,68 |
04.10.24 21:37:22 | - | 11,68 |
04.10.24 21:37:15 | - | 11,68 |
04.10.24 21:36:46 | - | 11,68 |
04.10.24 21:36:41 | - | 11,68 |
04.10.24 21:36:06 | - | 11,68 |
04.10.24 21:35:56 | - | 11,68 |