iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:42 | - | 11,68 |
04.10.24 21:34:05 | - | 11,68 |
04.10.24 21:33:55 | - | 11,68 |
04.10.24 21:33:21 | - | 11,68 |
04.10.24 21:33:13 | - | 11,68 |
04.10.24 21:33:03 | - | 11,68 |
04.10.24 21:32:55 | - | 11,68 |
04.10.24 21:32:41 | - | 11,68 |
04.10.24 21:32:32 | - | 11,68 |
04.10.24 21:32:17 | - | 11,67 |
04.10.24 21:32:02 | - | 11,67 |
04.10.24 21:31:38 | - | 11,67 |
04.10.24 21:31:17 | - | 11,67 |
04.10.24 21:31:07 | - | 11,67 |
04.10.24 21:31:02 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:35 | - | 11,67 |
04.10.24 21:30:32 | - | 11,67 |
04.10.24 21:30:31 | - | 11,67 |
04.10.24 21:30:26 | - | 11,67 |
04.10.24 21:30:14 | - | 11,67 |
04.10.24 21:30:03 | - | 11,67 |
04.10.24 21:30:02 | - | 11,68 |
04.10.24 21:29:34 | - | 11,68 |
04.10.24 21:29:15 | - | 11,68 |
04.10.24 21:29:13 | - | 11,68 |
04.10.24 21:29:12 | - | 11,67 |
04.10.24 21:29:08 | - | 11,67 |
04.10.24 21:28:55 | - | 11,67 |
04.10.24 21:27:46 | - | 11,67 |
04.10.24 21:27:37 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:20 | - | 11,67 |
04.10.24 21:27:19 | - | 11,67 |
04.10.24 21:27:12 | - | 11,67 |
04.10.24 21:27:11 | - | 11,67 |
04.10.24 21:27:00 | - | 11,67 |
04.10.24 21:26:55 | - | 11,67 |
04.10.24 21:26:50 | - | 11,67 |
04.10.24 21:25:24 | - | 11,67 |
04.10.24 21:25:11 | - | 11,67 |
04.10.24 21:25:02 | - | 11,67 |
04.10.24 21:24:24 | - | 11,67 |
04.10.24 21:24:22 | - | 11,67 |
04.10.24 21:24:21 | - | 11,67 |
04.10.24 21:24:00 | - | 11,67 |
04.10.24 21:23:38 | - | 11,67 |