iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:33 | - | 11,67 |
04.10.24 18:55:26 | - | 11,67 |
04.10.24 18:55:19 | - | 11,67 |
04.10.24 18:55:16 | - | 11,67 |
04.10.24 18:55:10 | - | 11,67 |
04.10.24 18:55:05 | - | 11,67 |
04.10.24 18:55:01 | - | 11,67 |
04.10.24 18:54:57 | - | 11,67 |
04.10.24 18:54:38 | - | 11,67 |
04.10.24 18:54:32 | - | 11,66 |
04.10.24 18:54:21 | - | 11,67 |
04.10.24 18:54:06 | - | 11,67 |
04.10.24 18:53:28 | - | 11,67 |
04.10.24 18:52:50 | - | 11,67 |
04.10.24 18:52:49 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:41 | - | 11,67 |
04.10.24 18:52:36 | - | 11,67 |
04.10.24 18:52:24 | - | 11,66 |
04.10.24 18:52:12 | - | 11,66 |
04.10.24 18:52:11 | - | 11,66 |
04.10.24 18:52:09 | - | 11,66 |
04.10.24 18:52:03 | - | 11,66 |
04.10.24 18:52:01 | - | 11,66 |
04.10.24 18:51:57 | - | 11,66 |
04.10.24 18:51:53 | - | 11,66 |
04.10.24 18:51:47 | - | 11,66 |
04.10.24 18:51:46 | - | 11,66 |
04.10.24 18:51:38 | - | 11,67 |
04.10.24 18:51:35 | - | 11,67 |
04.10.24 18:51:28 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:22 | - | 11,67 |
04.10.24 18:51:14 | - | 11,67 |
04.10.24 18:51:10 | - | 11,67 |
04.10.24 18:51:03 | - | 11,67 |
04.10.24 18:50:57 | - | 11,67 |
04.10.24 18:50:51 | - | 11,67 |
04.10.24 18:50:36 | - | 11,67 |
04.10.24 18:50:17 | - | 11,67 |
04.10.24 18:50:08 | - | 11,67 |
04.10.24 18:50:07 | - | 11,67 |
04.10.24 18:50:04 | - | 11,67 |
04.10.24 18:49:55 | - | 11,67 |
04.10.24 18:49:41 | - | 11,67 |
04.10.24 18:49:18 | - | 11,67 |
04.10.24 18:49:05 | - | 11,67 |