iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:53 | - | 11,66 |
04.10.24 18:51:47 | - | 11,66 |
04.10.24 18:51:46 | - | 11,66 |
04.10.24 18:51:38 | - | 11,67 |
04.10.24 18:51:35 | - | 11,67 |
04.10.24 18:51:28 | - | 11,67 |
04.10.24 18:51:22 | - | 11,67 |
04.10.24 18:51:14 | - | 11,67 |
04.10.24 18:51:10 | - | 11,67 |
04.10.24 18:51:03 | - | 11,67 |
04.10.24 18:50:57 | - | 11,67 |
04.10.24 18:50:51 | - | 11,67 |
04.10.24 18:50:36 | - | 11,67 |
04.10.24 18:50:17 | - | 11,67 |
04.10.24 18:50:08 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:07 | - | 11,67 |
04.10.24 18:50:04 | - | 11,67 |
04.10.24 18:49:55 | - | 11,67 |
04.10.24 18:49:41 | - | 11,67 |
04.10.24 18:49:18 | - | 11,67 |
04.10.24 18:49:05 | - | 11,67 |
04.10.24 18:49:03 | - | 11,67 |
04.10.24 18:48:57 | - | 11,67 |
04.10.24 18:48:43 | - | 11,67 |
04.10.24 18:48:40 | - | 11,67 |
04.10.24 18:48:20 | - | 11,67 |
04.10.24 18:48:10 | - | 11,67 |
04.10.24 18:48:07 | - | 11,67 |
04.10.24 18:47:59 | - | 11,67 |
04.10.24 18:47:55 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:49 | - | 11,67 |
04.10.24 18:47:44 | - | 11,67 |
04.10.24 18:47:31 | - | 11,67 |
04.10.24 18:47:25 | - | 11,68 |
04.10.24 18:47:22 | - | 11,67 |
04.10.24 18:47:18 | - | 11,68 |
04.10.24 18:47:11 | - | 11,68 |
04.10.24 18:47:05 | - | 11,68 |
04.10.24 18:46:48 | - | 11,68 |
04.10.24 18:46:40 | - | 11,67 |
04.10.24 18:46:33 | - | 11,67 |
04.10.24 18:46:27 | - | 11,67 |
04.10.24 18:46:24 | - | 11,68 |
04.10.24 18:46:15 | - | 11,68 |
04.10.24 18:46:08 | - | 11,68 |