iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:10 | - | 11,67 |
04.10.24 18:59:08 | - | 11,67 |
04.10.24 18:59:02 | - | 11,67 |
04.10.24 18:58:50 | - | 11,67 |
04.10.24 18:58:43 | - | 11,67 |
04.10.24 18:58:19 | - | 11,67 |
04.10.24 18:58:18 | - | 11,67 |
04.10.24 18:57:58 | - | 11,67 |
04.10.24 18:57:51 | - | 11,67 |
04.10.24 18:57:22 | - | 11,67 |
04.10.24 18:57:15 | - | 11,67 |
04.10.24 18:57:07 | - | 11,67 |
04.10.24 18:57:03 | - | 11,67 |
04.10.24 18:56:53 | - | 11,67 |
04.10.24 18:56:45 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:25 | - | 11,67 |
04.10.24 18:56:22 | - | 11,67 |
04.10.24 18:56:20 | - | 11,67 |
04.10.24 18:55:56 | - | 11,67 |
04.10.24 18:55:49 | - | 11,67 |
04.10.24 18:55:37 | - | 11,67 |
04.10.24 18:55:33 | - | 11,67 |
04.10.24 18:55:26 | - | 11,67 |
04.10.24 18:55:19 | - | 11,67 |
04.10.24 18:55:16 | - | 11,67 |
04.10.24 18:55:10 | - | 11,67 |
04.10.24 18:55:05 | - | 11,67 |
04.10.24 18:55:01 | - | 11,67 |
04.10.24 18:54:57 | - | 11,67 |
04.10.24 18:54:38 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:32 | - | 11,66 |
04.10.24 18:54:21 | - | 11,67 |
04.10.24 18:54:06 | - | 11,67 |
04.10.24 18:53:28 | - | 11,67 |
04.10.24 18:52:50 | - | 11,67 |
04.10.24 18:52:49 | - | 11,67 |
04.10.24 18:52:41 | - | 11,67 |
04.10.24 18:52:36 | - | 11,67 |
04.10.24 18:52:24 | - | 11,66 |
04.10.24 18:52:12 | - | 11,66 |
04.10.24 18:52:11 | - | 11,66 |
04.10.24 18:52:09 | - | 11,66 |
04.10.24 18:52:03 | - | 11,66 |
04.10.24 18:52:01 | - | 11,66 |
04.10.24 18:51:57 | - | 11,66 |