iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:32 | - | 11,67 |
04.10.24 19:15:38 | - | 11,67 |
04.10.24 19:15:31 | - | 11,67 |
04.10.24 19:15:08 | - | 11,66 |
04.10.24 19:15:04 | - | 11,67 |
04.10.24 19:14:10 | - | 11,66 |
04.10.24 19:14:02 | - | 11,67 |
04.10.24 19:13:22 | - | 11,66 |
04.10.24 19:13:14 | - | 11,67 |
04.10.24 19:13:10 | - | 11,67 |
04.10.24 19:13:05 | - | 11,67 |
04.10.24 19:12:54 | - | 11,66 |
04.10.24 19:12:39 | - | 11,67 |
04.10.24 19:12:23 | - | 11,67 |
04.10.24 19:12:17 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:12 | - | 11,66 |
04.10.24 19:12:05 | - | 11,67 |
04.10.24 19:12:04 | - | 11,67 |
04.10.24 19:11:52 | - | 11,67 |
04.10.24 19:11:36 | - | 11,66 |
04.10.24 19:11:31 | - | 11,67 |
04.10.24 19:11:26 | - | 11,67 |
04.10.24 19:11:05 | - | 11,67 |
04.10.24 19:11:02 | - | 11,66 |
04.10.24 19:10:59 | - | 11,66 |
04.10.24 19:10:49 | - | 11,66 |
04.10.24 19:10:27 | - | 11,66 |
04.10.24 19:10:12 | - | 11,66 |
04.10.24 19:10:03 | - | 11,66 |
04.10.24 19:09:57 | - | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:50 | - | 11,66 |
04.10.24 19:09:45 | - | 11,66 |
04.10.24 19:09:20 | - | 11,66 |
04.10.24 19:09:12 | - | 11,66 |
04.10.24 19:09:06 | - | 11,66 |
04.10.24 19:08:56 | - | 11,66 |
04.10.24 19:08:52 | - | 11,66 |
04.10.24 19:08:50 | - | 11,66 |
04.10.24 19:08:46 | - | 11,66 |
04.10.24 19:08:37 | - | 11,66 |
04.10.24 19:08:21 | - | 11,67 |
04.10.24 19:08:08 | - | 11,67 |
04.10.24 19:08:03 | - | 11,67 |
04.10.24 19:07:44 | - | 11,66 |
04.10.24 19:07:41 | - | 11,67 |