iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:10 | - | 11,67 |
04.10.24 19:21:05 | - | 11,67 |
04.10.24 19:20:57 | - | 11,67 |
04.10.24 19:20:48 | - | 11,67 |
04.10.24 19:20:45 | - | 11,67 |
04.10.24 19:20:36 | - | 11,67 |
04.10.24 19:20:29 | - | 11,67 |
04.10.24 19:20:25 | - | 11,67 |
04.10.24 19:20:13 | - | 11,67 |
04.10.24 19:19:42 | - | 11,67 |
04.10.24 19:19:36 | - | 11,67 |
04.10.24 19:18:34 | - | 11,67 |
04.10.24 19:18:27 | - | 11,67 |
04.10.24 19:18:12 | - | 11,67 |
04.10.24 19:17:57 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:55 | - | 11,67 |
04.10.24 19:17:51 | - | 11,67 |
04.10.24 19:17:46 | - | 11,67 |
04.10.24 19:17:44 | - | 11,67 |
04.10.24 19:17:13 | - | 11,67 |
04.10.24 19:17:04 | - | 11,67 |
04.10.24 19:17:01 | - | 11,67 |
04.10.24 19:17:00 | - | 11,67 |
04.10.24 19:16:46 | - | 11,67 |
04.10.24 19:16:32 | - | 11,67 |
04.10.24 19:15:38 | - | 11,67 |
04.10.24 19:15:31 | - | 11,67 |
04.10.24 19:15:08 | - | 11,66 |
04.10.24 19:15:04 | - | 11,67 |
04.10.24 19:14:10 | - | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:02 | - | 11,67 |
04.10.24 19:13:22 | - | 11,66 |
04.10.24 19:13:14 | - | 11,67 |
04.10.24 19:13:10 | - | 11,67 |
04.10.24 19:13:05 | - | 11,67 |
04.10.24 19:12:54 | - | 11,66 |
04.10.24 19:12:39 | - | 11,67 |
04.10.24 19:12:23 | - | 11,67 |
04.10.24 19:12:17 | - | 11,67 |
04.10.24 19:12:12 | - | 11,66 |
04.10.24 19:12:05 | - | 11,67 |
04.10.24 19:12:04 | - | 11,67 |
04.10.24 19:11:52 | - | 11,67 |
04.10.24 19:11:36 | - | 11,66 |
04.10.24 19:11:31 | - | 11,67 |