iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:32 | - | 11,66 |
04.10.24 19:30:30 | - | 11,67 |
04.10.24 19:30:27 | - | 11,66 |
04.10.24 19:30:24 | - | 11,67 |
04.10.24 19:30:21 | - | 11,67 |
04.10.24 19:30:20 | - | 11,66 |
04.10.24 19:30:09 | - | 11,66 |
04.10.24 19:30:00 | - | 11,66 |
04.10.24 19:29:58 | - | 11,67 |
04.10.24 19:29:54 | - | 11,66 |
04.10.24 19:29:51 | - | 11,67 |
04.10.24 19:29:38 | - | 11,67 |
04.10.24 19:29:21 | - | 11,66 |
04.10.24 19:29:07 | - | 11,67 |
04.10.24 19:28:40 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:35 | - | 11,67 |
04.10.24 19:28:33 | - | 11,67 |
04.10.24 19:28:17 | - | 11,67 |
04.10.24 19:27:55 | - | 11,67 |
04.10.24 19:27:02 | - | 11,66 |
04.10.24 19:26:50 | - | 11,67 |
04.10.24 19:26:44 | - | 11,66 |
04.10.24 19:26:31 | - | 11,67 |
04.10.24 19:25:58 | - | 11,67 |
04.10.24 19:25:41 | - | 11,67 |
04.10.24 19:25:02 | - | 11,67 |
04.10.24 19:24:58 | - | 11,67 |
04.10.24 19:24:48 | - | 11,67 |
04.10.24 19:24:23 | - | 11,67 |
04.10.24 19:24:14 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:03 | - | 11,67 |
04.10.24 19:23:59 | - | 11,67 |
04.10.24 19:23:47 | - | 11,67 |
04.10.24 19:23:34 | - | 11,67 |
04.10.24 19:23:26 | - | 11,67 |
04.10.24 19:23:08 | - | 11,67 |
04.10.24 19:23:04 | - | 11,67 |
04.10.24 19:22:53 | - | 11,67 |
04.10.24 19:22:17 | - | 11,67 |
04.10.24 19:22:03 | - | 11,67 |
04.10.24 19:21:47 | - | 11,67 |
04.10.24 19:21:24 | - | 11,67 |
04.10.24 19:21:21 | - | 11,67 |
04.10.24 19:21:12 | - | 11,67 |
04.10.24 19:21:10 | - | 11,67 |