iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | - | 11,69 |
04.10.24 21:59:31 | - | 11,69 |
04.10.24 21:59:31 | - | 11,69 |
04.10.24 21:59:18 | - | 11,69 |
04.10.24 21:59:17 | - | 11,69 |
04.10.24 21:59:14 | - | 11,69 |
04.10.24 21:59:13 | - | 11,69 |
04.10.24 21:59:11 | - | 11,69 |
04.10.24 21:59:10 | - | 11,68 |
04.10.24 21:59:06 | - | 11,69 |
04.10.24 21:59:02 | - | 11,69 |
04.10.24 21:59:02 | - | 11,69 |
04.10.24 21:59:01 | - | 11,69 |
04.10.24 21:59:01 | - | 11,69 |
04.10.24 21:59:00 | - | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | - | 11,69 |
04.10.24 21:58:46 | - | 11,70 |
04.10.24 21:58:43 | - | 11,70 |
04.10.24 21:58:31 | - | 11,70 |
04.10.24 21:57:46 | - | 11,70 |
04.10.24 21:57:42 | - | 11,70 |
04.10.24 21:57:40 | - | 11,70 |
04.10.24 21:57:39 | - | 11,70 |
04.10.24 21:57:37 | - | 11,70 |
04.10.24 21:57:36 | - | 11,70 |
04.10.24 21:57:33 | - | 11,70 |
04.10.24 21:57:30 | - | 11,70 |
04.10.24 21:57:28 | - | 11,70 |
04.10.24 21:57:27 | - | 11,69 |
04.10.24 21:57:15 | - | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | - | 11,69 |
04.10.24 21:57:07 | - | 11,69 |
04.10.24 21:57:02 | - | 11,69 |
04.10.24 21:56:32 | - | 11,69 |
04.10.24 21:56:29 | - | 11,69 |
04.10.24 21:56:22 | - | 11,69 |
04.10.24 21:56:13 | - | 11,69 |
04.10.24 21:56:10 | - | 11,69 |
04.10.24 21:56:02 | - | 11,69 |
04.10.24 21:55:56 | - | 11,69 |
04.10.24 21:55:54 | - | 11,69 |
04.10.24 21:55:50 | - | 11,69 |
04.10.24 21:55:45 | - | 11,69 |
04.10.24 21:55:42 | - | 11,69 |
04.10.24 21:55:37 | - | 11,69 |