iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:05 | - | 11,66 |
04.10.24 15:46:43 | - | 11,66 |
04.10.24 15:46:42 | - | 11,66 |
04.10.24 15:45:56 | - | 11,66 |
04.10.24 15:45:52 | - | 11,66 |
04.10.24 15:45:20 | - | 11,66 |
04.10.24 15:45:10 | - | 11,66 |
04.10.24 15:45:08 | - | 11,66 |
04.10.24 15:45:07 | - | 11,66 |
04.10.24 15:44:53 | - | 11,66 |
04.10.24 15:44:46 | - | 11,66 |
04.10.24 15:44:29 | - | 11,66 |
04.10.24 15:41:29 | - | 11,66 |
04.10.24 15:38:29 | - | 11,66 |
04.10.24 15:38:27 | - | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:04 | - | 11,66 |
04.10.24 15:37:58 | - | 11,66 |
04.10.24 15:37:58 | - | 11,66 |
04.10.24 15:37:55 | - | 11,66 |
04.10.24 15:37:54 | - | 11,66 |
04.10.24 15:37:37 | - | 11,64 |
04.10.24 15:37:27 | - | 11,64 |
04.10.24 15:37:21 | - | 11,64 |
04.10.24 15:37:15 | - | 11,65 |
04.10.24 15:37:13 | - | 11,65 |
04.10.24 15:37:13 | - | 11,65 |
04.10.24 15:36:45 | - | 11,65 |
04.10.24 15:36:40 | - | 11,68 |
04.10.24 15:36:38 | - | 11,68 |
04.10.24 15:36:37 | - | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:33 | - | 11,68 |
04.10.24 15:36:19 | - | 11,68 |
04.10.24 15:36:09 | - | 11,68 |
04.10.24 15:36:05 | - | 11,68 |
04.10.24 15:35:54 | - | 11,68 |
04.10.24 15:35:51 | - | 11,68 |
04.10.24 15:35:51 | - | 11,68 |
04.10.24 15:35:49 | - | 11,68 |
04.10.24 15:35:40 | - | 11,68 |
04.10.24 15:35:04 | - | 11,65 |
04.10.24 15:34:55 | - | 11,65 |
04.10.24 15:34:55 | - | 11,65 |
04.10.24 15:34:20 | - | 11,65 |
04.10.24 15:34:04 | - | 11,65 |
04.10.24 15:34:02 | - | 11,65 |