iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:30 | - | 11,59 |
04.10.24 17:31:28 | - | 11,59 |
04.10.24 17:31:27 | - | 11,59 |
04.10.24 17:31:25 | - | 11,59 |
04.10.24 17:31:25 | - | 11,59 |
04.10.24 17:31:24 | - | 11,59 |
04.10.24 17:31:23 | - | 11,59 |
04.10.24 17:31:20 | - | 11,59 |
04.10.24 17:31:19 | - | 11,59 |
04.10.24 17:31:18 | - | 11,59 |
04.10.24 17:31:16 | - | 11,59 |
04.10.24 17:31:15 | - | 11,59 |
04.10.24 17:31:13 | - | 11,59 |
04.10.24 17:31:11 | - | 11,58 |
04.10.24 17:31:10 | - | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:09 | - | 11,58 |
04.10.24 17:31:08 | - | 11,59 |
04.10.24 17:31:07 | - | 11,59 |
04.10.24 17:31:04 | - | 11,59 |
04.10.24 17:31:03 | - | 11,59 |
04.10.24 17:31:00 | - | 11,59 |
04.10.24 17:30:55 | - | 11,63 |
04.10.24 17:30:53 | - | 11,63 |
04.10.24 17:30:51 | - | 11,63 |
04.10.24 17:30:48 | - | 11,63 |
04.10.24 17:30:48 | - | 11,63 |
04.10.24 17:30:47 | - | 11,63 |
04.10.24 17:30:46 | - | 11,63 |
04.10.24 17:30:43 | - | 11,63 |
04.10.24 17:30:42 | - | 11,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:39 | - | 11,63 |
04.10.24 17:30:34 | - | 11,63 |
04.10.24 17:30:29 | - | 11,63 |
04.10.24 17:30:27 | - | 11,63 |
04.10.24 17:30:20 | - | 11,63 |
04.10.24 17:30:08 | - | 11,63 |
04.10.24 17:30:07 | - | 11,63 |
04.10.24 17:30:05 | - | 11,63 |
04.10.24 17:30:05 | - | 11,63 |
04.10.24 17:29:56 | - | 11,63 |
04.10.24 17:29:41 | - | 11,63 |
04.10.24 17:29:17 | - | 11,63 |
04.10.24 17:29:16 | - | 11,63 |
04.10.24 17:29:05 | - | 11,63 |
04.10.24 17:28:27 | - | 11,63 |