iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:21 | - | 11,62 |
04.10.24 17:34:18 | - | 11,61 |
04.10.24 17:34:08 | - | 11,62 |
04.10.24 17:33:49 | - | 11,61 |
04.10.24 17:33:44 | - | 11,61 |
04.10.24 17:33:37 | - | 11,61 |
04.10.24 17:33:26 | - | 11,61 |
04.10.24 17:33:01 | - | 11,61 |
04.10.24 17:33:00 | - | 11,61 |
04.10.24 17:32:59 | - | 11,59 |
04.10.24 17:32:56 | - | 11,59 |
04.10.24 17:32:54 | - | 11,59 |
04.10.24 17:32:53 | - | 11,59 |
04.10.24 17:32:52 | - | 11,59 |
04.10.24 17:32:51 | - | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:49 | - | 11,59 |
04.10.24 17:32:39 | - | 11,59 |
04.10.24 17:32:38 | - | 11,59 |
04.10.24 17:32:36 | - | 11,58 |
04.10.24 17:32:35 | - | 11,59 |
04.10.24 17:32:25 | - | 11,58 |
04.10.24 17:32:24 | - | 11,58 |
04.10.24 17:32:23 | - | 11,58 |
04.10.24 17:32:22 | - | 11,58 |
04.10.24 17:32:15 | - | 11,58 |
04.10.24 17:32:14 | - | 11,58 |
04.10.24 17:32:12 | - | 11,58 |
04.10.24 17:32:11 | - | 11,58 |
04.10.24 17:32:10 | - | 11,58 |
04.10.24 17:32:08 | - | 11,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:05 | - | 11,58 |
04.10.24 17:32:04 | - | 11,59 |
04.10.24 17:32:01 | - | 11,59 |
04.10.24 17:31:54 | - | 11,59 |
04.10.24 17:31:53 | - | 11,58 |
04.10.24 17:31:52 | - | 11,59 |
04.10.24 17:31:51 | - | 11,59 |
04.10.24 17:31:49 | - | 11,58 |
04.10.24 17:31:48 | - | 11,59 |
04.10.24 17:31:45 | - | 11,59 |
04.10.24 17:31:45 | - | 11,59 |
04.10.24 17:31:39 | - | 11,59 |
04.10.24 17:31:38 | - | 11,59 |
04.10.24 17:31:37 | - | 11,59 |
04.10.24 17:31:36 | - | 11,59 |