iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:43 | - | 11,69 |
04.10.24 14:54:39 | - | 11,69 |
04.10.24 14:54:33 | - | 11,69 |
04.10.24 14:54:29 | - | 11,69 |
04.10.24 14:54:27 | - | 11,69 |
04.10.24 14:54:26 | - | 11,69 |
04.10.24 14:54:16 | - | 11,69 |
04.10.24 14:54:13 | - | 11,69 |
04.10.24 14:54:11 | - | 11,69 |
04.10.24 14:54:01 | - | 11,69 |
04.10.24 14:54:00 | - | 11,69 |
04.10.24 14:53:58 | - | 11,69 |
04.10.24 14:53:56 | - | 11,69 |
04.10.24 14:53:56 | - | 11,69 |
04.10.24 14:53:44 | - | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:44 | - | 11,69 |
04.10.24 14:53:42 | - | 11,69 |
04.10.24 14:53:37 | - | 11,69 |
04.10.24 14:53:36 | - | 11,69 |
04.10.24 14:53:13 | - | 11,69 |
04.10.24 14:53:08 | - | 11,69 |
04.10.24 14:52:55 | - | 11,69 |
04.10.24 14:52:22 | - | 11,69 |
04.10.24 14:52:21 | - | 11,69 |
04.10.24 14:51:57 | - | 11,69 |
04.10.24 14:51:02 | - | 11,69 |
04.10.24 14:50:56 | - | 11,68 |
04.10.24 14:50:26 | - | 11,68 |
04.10.24 14:49:54 | - | 11,68 |
04.10.24 14:49:53 | - | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:53 | - | 11,68 |
04.10.24 14:49:46 | - | 11,68 |
04.10.24 14:49:18 | - | 11,68 |
04.10.24 14:46:17 | - | 11,68 |
04.10.24 14:45:45 | - | 11,68 |
04.10.24 14:45:44 | - | 11,68 |
04.10.24 14:45:44 | - | 11,68 |
04.10.24 14:45:21 | - | 11,68 |
04.10.24 14:45:11 | - | 11,66 |
04.10.24 14:44:39 | - | 11,66 |
04.10.24 14:44:31 | - | 11,66 |
04.10.24 14:43:23 | - | 11,66 |
04.10.24 14:42:56 | - | 11,66 |
04.10.24 14:42:52 | - | 11,65 |
04.10.24 14:42:23 | - | 11,65 |