Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:15:34 | 0 | 224,250 |
02.06.25 13:14:35 | 40 | 224,200 |
02.06.25 13:06:25 | 12 | 224,100 |
02.06.25 13:00:50 | 0 | 224,000 |
02.06.25 12:45:33 | 0 | 223,750 |
02.06.25 12:38:40 | 3 | 223,650 |
02.06.25 12:35:55 | 3 | 223,550 |
02.06.25 12:30:45 | 0 | 223,750 |
02.06.25 12:16:04 | 0 | 223,950 |
02.06.25 11:46:28 | 2 | 223,600 |
02.06.25 11:45:47 | 0 | 223,600 |
02.06.25 11:30:54 | 0 | 224,100 |
02.06.25 11:16:51 | 2 | 223,950 |
02.06.25 11:01:12 | 0 | 224,100 |
02.06.25 10:55:28 | 30 | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:44:31 | 30 | 224,300 |
02.06.25 10:38:14 | 32 | 224,300 |
02.06.25 10:37:29 | 35 | 224,200 |
02.06.25 10:31:05 | 0 | 224,350 |
02.06.25 10:22:04 | 3 | 224,050 |
02.06.25 09:59:47 | 5 | 223,550 |
02.06.25 09:33:41 | 1 | 223,750 |
02.06.25 09:31:11 | 0 | 223,400 |
02.06.25 09:19:54 | 72 | 224,650 |
02.06.25 09:19:24 | 72 | 224,650 |
02.06.25 09:16:10 | 0 | 224,500 |
02.06.25 09:06:05 | 5 | 224,950 |
02.06.25 08:52:44 | 5 | 223,750 |
02.06.25 08:46:06 | 0 | 224,050 |
02.06.25 08:31:07 | 0 | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:16 | 0 | 223,750 |
02.06.25 08:04:22 | 295 | 224,200 |
02.06.25 08:01:35 | 0 | 224,300 |
02.06.25 08:00:04 | 0 | 224,450 |
30.05.25 21:56:58 | 0 | 225,500 |
30.05.25 21:45:45 | 0 | 225,350 |
30.05.25 21:30:56 | 0 | 225,250 |
30.05.25 21:15:35 | 0 | 225,200 |
30.05.25 21:00:53 | 0 | 225,200 |
30.05.25 20:45:52 | 0 | 225,050 |
30.05.25 20:30:52 | 0 | 225,000 |
30.05.25 20:15:32 | 0 | 224,800 |
30.05.25 20:00:56 | 0 | 224,450 |
30.05.25 19:45:57 | 0 | 224,300 |
30.05.25 19:30:56 | 0 | 224,450 |