Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:42:07 | 0 | 225,250 |
29.05.25 14:41:18 | 350 | 225,250 |
29.05.25 14:41:11 | 676 | 225,300 |
29.05.25 14:35:53 | 0 | 225,750 |
29.05.25 14:30:54 | 0 | 225,800 |
29.05.25 14:15:39 | 0 | 225,800 |
29.05.25 14:00:56 | 0 | 225,900 |
29.05.25 13:56:09 | 180 | 225,900 |
29.05.25 13:55:14 | 50 | 225,900 |
29.05.25 13:45:54 | 0 | 226,200 |
29.05.25 13:30:53 | 0 | 226,150 |
29.05.25 13:15:34 | 0 | 226,450 |
29.05.25 13:00:44 | 0 | 226,250 |
29.05.25 12:45:31 | 0 | 226,100 |
29.05.25 12:30:49 | 0 | 226,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:16:22 | 0 | 226,100 |
29.05.25 11:45:46 | 0 | 226,450 |
29.05.25 11:30:56 | 0 | 226,750 |
29.05.25 11:01:17 | 0 | 226,400 |
29.05.25 10:51:15 | 48 | 226,500 |
29.05.25 10:37:31 | 16 | 226,200 |
29.05.25 10:31:21 | 0 | 226,050 |
29.05.25 10:26:03 | 8 | 226,400 |
29.05.25 10:24:32 | 8 | 226,500 |
29.05.25 09:31:13 | 0 | 226,750 |
29.05.25 09:19:54 | 964 | 226,500 |
29.05.25 09:16:20 | 0 | 226,500 |
29.05.25 09:06:43 | 1 | 227,150 |
29.05.25 08:46:03 | 0 | 227,700 |
29.05.25 08:45:14 | 15 | 227,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:31:02 | 0 | 227,600 |
29.05.25 08:16:08 | 0 | 227,400 |
29.05.25 08:01:29 | 0 | 227,900 |
29.05.25 08:00:04 | 0 | 227,900 |
28.05.25 21:57:00 | 0 | 225,750 |
28.05.25 21:54:53 | 50 | 225,600 |
28.05.25 21:54:37 | 120 | 225,600 |
28.05.25 21:45:56 | 0 | 225,800 |
28.05.25 21:30:59 | 0 | 225,950 |
28.05.25 21:15:43 | 0 | 226,100 |
28.05.25 21:00:58 | 0 | 225,900 |
28.05.25 20:55:18 | 180 | 225,700 |
28.05.25 20:45:55 | 0 | 226,000 |
28.05.25 20:30:57 | 0 | 226,050 |
28.05.25 20:15:43 | 0 | 226,000 |