Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:45:56 | 0 | 225,800 |
28.05.25 21:30:59 | 0 | 225,950 |
28.05.25 21:15:43 | 0 | 226,100 |
28.05.25 21:00:58 | 0 | 225,900 |
28.05.25 20:55:18 | 180 | 225,700 |
28.05.25 20:45:55 | 0 | 226,000 |
28.05.25 20:30:57 | 0 | 226,050 |
28.05.25 20:15:43 | 0 | 226,000 |
28.05.25 20:00:54 | 0 | 225,950 |
28.05.25 19:46:00 | 0 | 225,900 |
28.05.25 19:30:58 | 0 | 225,950 |
28.05.25 19:15:30 | 0 | 226,000 |
28.05.25 19:00:58 | 0 | 225,800 |
28.05.25 18:54:36 | 100 | 225,750 |
28.05.25 18:45:58 | 0 | 225,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:30:56 | 0 | 225,700 |
28.05.25 18:15:52 | 0 | 225,750 |
28.05.25 18:01:09 | 0 | 225,450 |
28.05.25 17:45:55 | 0 | 225,300 |
28.05.25 17:44:21 | 250 | 225,300 |
28.05.25 17:44:12 | 250 | 225,350 |
28.05.25 17:44:05 | 740 | 225,400 |
28.05.25 17:31:36 | 140 | 225,550 |
28.05.25 17:31:07 | 0 | 225,600 |
28.05.25 17:17:01 | 20 | 225,800 |
28.05.25 17:15:53 | 0 | 225,850 |
28.05.25 17:01:11 | 0 | 225,750 |
28.05.25 16:45:50 | 0 | 225,700 |
28.05.25 16:44:41 | 50 | 225,750 |
28.05.25 16:44:35 | 150 | 225,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:44:31 | 250 | 225,750 |
28.05.25 16:44:27 | 510 | 225,750 |
28.05.25 16:31:01 | 0 | 225,950 |
28.05.25 16:15:49 | 0 | 226,050 |
28.05.25 16:03:44 | 44 | 226,250 |
28.05.25 16:00:59 | 0 | 226,350 |
28.05.25 15:50:46 | 88 | 226,250 |
28.05.25 15:50:38 | 26 | 226,250 |
28.05.25 15:50:37 | 310 | 226,250 |
28.05.25 15:50:37 | 13 | 226,250 |
28.05.25 15:50:37 | 26 | 226,250 |
28.05.25 15:45:51 | 0 | 226,350 |
28.05.25 15:30:59 | 0 | 226,350 |
28.05.25 15:16:07 | 0 | 226,400 |
28.05.25 15:01:56 | 9 | 225,850 |