Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:01:46 | 0 | 225,050 |
30.05.25 08:00:04 | 0 | 224,900 |
29.05.25 21:56:59 | 0 | 224,600 |
29.05.25 21:45:50 | 0 | 224,500 |
29.05.25 21:30:56 | 0 | 224,400 |
29.05.25 21:15:38 | 0 | 224,200 |
29.05.25 21:00:56 | 0 | 224,200 |
29.05.25 20:50:02 | 20 | 224,250 |
29.05.25 20:45:51 | 0 | 224,250 |
29.05.25 20:30:57 | 0 | 224,100 |
29.05.25 20:15:30 | 0 | 224,200 |
29.05.25 20:00:53 | 0 | 224,150 |
29.05.25 19:45:52 | 0 | 224,300 |
29.05.25 19:31:00 | 0 | 224,400 |
29.05.25 19:15:31 | 0 | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:00:58 | 0 | 224,600 |
29.05.25 18:45:46 | 0 | 224,450 |
29.05.25 18:30:55 | 0 | 224,300 |
29.05.25 18:15:46 | 0 | 224,100 |
29.05.25 18:01:00 | 0 | 223,550 |
29.05.25 17:45:49 | 0 | 224,250 |
29.05.25 17:30:59 | 0 | 224,750 |
29.05.25 17:15:36 | 0 | 224,550 |
29.05.25 17:01:02 | 0 | 224,850 |
29.05.25 16:45:46 | 0 | 224,500 |
29.05.25 16:30:52 | 0 | 224,650 |
29.05.25 16:15:31 | 0 | 224,700 |
29.05.25 16:00:53 | 0 | 224,900 |
29.05.25 15:45:50 | 500 | 224,800 |
29.05.25 15:45:38 | 0 | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:30:49 | 0 | 225,250 |
29.05.25 15:15:46 | 0 | 225,550 |
29.05.25 15:00:57 | 0 | 225,300 |
29.05.25 14:45:41 | 0 | 225,450 |
29.05.25 14:42:07 | 0 | 225,250 |
29.05.25 14:41:18 | 350 | 225,250 |
29.05.25 14:41:11 | 676 | 225,300 |
29.05.25 14:35:53 | 0 | 225,750 |
29.05.25 14:30:54 | 0 | 225,800 |
29.05.25 14:15:39 | 0 | 225,800 |
29.05.25 14:00:56 | 0 | 225,900 |
29.05.25 13:56:09 | 180 | 225,900 |
29.05.25 13:55:14 | 50 | 225,900 |
29.05.25 13:45:54 | 0 | 226,200 |
29.05.25 13:30:53 | 0 | 226,150 |