Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:45:44 | 0 | 224,850 |
30.05.25 17:40:57 | 295 | 224,900 |
30.05.25 17:30:54 | 0 | 225,150 |
30.05.25 17:15:43 | 0 | 225,350 |
30.05.25 17:01:02 | 0 | 225,150 |
30.05.25 16:45:43 | 0 | 225,400 |
30.05.25 16:36:28 | 40 | 225,850 |
30.05.25 16:35:50 | 40 | 225,800 |
30.05.25 16:30:56 | 0 | 225,850 |
30.05.25 16:15:42 | 0 | 226,000 |
30.05.25 16:00:58 | 0 | 225,950 |
30.05.25 15:45:47 | 0 | 225,750 |
30.05.25 15:43:33 | 70 | 225,750 |
30.05.25 15:40:32 | 70 | 225,750 |
30.05.25 15:30:54 | 0 | 225,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:15:51 | 0 | 226,200 |
30.05.25 15:15:26 | 70 | 226,150 |
30.05.25 15:09:25 | 70 | 225,900 |
30.05.25 15:01:02 | 0 | 225,900 |
30.05.25 14:45:48 | 0 | 225,950 |
30.05.25 14:42:18 | 0 | 226,000 |
30.05.25 14:35:57 | 0 | 225,850 |
30.05.25 14:34:32 | 14 | 225,900 |
30.05.25 14:33:55 | 14 | 225,900 |
30.05.25 14:30:53 | 0 | 225,750 |
30.05.25 14:28:04 | 20 | 225,500 |
30.05.25 14:24:35 | 20 | 225,150 |
30.05.25 14:21:54 | 30 | 225,600 |
30.05.25 14:21:11 | 30 | 225,500 |
30.05.25 14:15:41 | 0 | 225,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:00:59 | 0 | 226,200 |
30.05.25 13:45:50 | 0 | 226,150 |
30.05.25 13:30:48 | 0 | 226,500 |
30.05.25 13:15:30 | 0 | 226,550 |
30.05.25 13:00:51 | 0 | 226,500 |
30.05.25 12:45:30 | 0 | 226,500 |
30.05.25 12:30:52 | 0 | 226,550 |
30.05.25 12:16:28 | 0 | 226,300 |
30.05.25 11:45:42 | 0 | 226,650 |
30.05.25 11:30:55 | 0 | 226,550 |
30.05.25 11:18:53 | 3 | 226,400 |
30.05.25 11:17:23 | 3 | 226,350 |
30.05.25 11:01:16 | 0 | 226,300 |
30.05.25 10:31:09 | 0 | 226,350 |
30.05.25 10:11:54 | 6 | 226,350 |