UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:15:20 | 0 | 30,370 |
13.05.25 08:01:10 | 0 | 30,350 |
12.05.25 21:56:41 | 0 | 30,445 |
12.05.25 21:45:19 | 0 | 30,410 |
12.05.25 21:30:26 | 0 | 30,425 |
12.05.25 21:15:14 | 0 | 30,445 |
12.05.25 21:00:26 | 0 | 30,435 |
12.05.25 20:45:25 | 0 | 30,490 |
12.05.25 20:30:28 | 0 | 30,510 |
12.05.25 20:15:15 | 0 | 30,480 |
12.05.25 20:00:26 | 0 | 30,460 |
12.05.25 19:45:27 | 0 | 30,465 |
12.05.25 19:30:30 | 0 | 30,455 |
12.05.25 19:15:13 | 0 | 30,460 |
12.05.25 19:00:28 | 0 | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:45:27 | 0 | 30,350 |
12.05.25 18:30:26 | 0 | 30,340 |
12.05.25 18:15:19 | 0 | 30,300 |
12.05.25 18:00:25 | 0 | 30,270 |
12.05.25 17:45:19 | 0 | 30,280 |
12.05.25 17:30:26 | 0 | 30,325 |
12.05.25 17:15:16 | 0 | 30,385 |
12.05.25 17:00:27 | 0 | 30,405 |
12.05.25 16:45:17 | 0 | 30,355 |
12.05.25 16:30:22 | 0 | 30,345 |
12.05.25 16:15:17 | 0 | 30,420 |
12.05.25 16:00:18 | 0 | 30,420 |
12.05.25 15:45:15 | 0 | 30,410 |
12.05.25 15:30:20 | 0 | 30,420 |
12.05.25 15:15:16 | 0 | 30,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:00:22 | 0 | 30,585 |
12.05.25 14:45:16 | 0 | 30,565 |
12.05.25 14:41:49 | 0 | 30,555 |
12.05.25 14:35:25 | 0 | 30,615 |
12.05.25 14:30:28 | 0 | 30,655 |
12.05.25 14:15:17 | 0 | 30,600 |
12.05.25 14:00:25 | 0 | 30,600 |
12.05.25 13:45:24 | 0 | 30,630 |
12.05.25 13:30:25 | 0 | 30,660 |
12.05.25 13:15:15 | 0 | 30,645 |
12.05.25 13:00:21 | 0 | 30,700 |
12.05.25 12:45:14 | 0 | 30,655 |
12.05.25 12:30:25 | 0 | 30,610 |
12.05.25 12:15:41 | 0 | 30,545 |
12.05.25 11:45:26 | 0 | 30,495 |