UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:30:17 | 0 | 29,930 |
14.05.25 08:15:22 | 0 | 29,935 |
14.05.25 08:01:11 | 0 | 29,935 |
13.05.25 21:57:01 | 0 | 30,025 |
13.05.25 21:45:56 | 0 | 30,100 |
13.05.25 21:31:01 | 0 | 30,095 |
13.05.25 21:15:31 | 0 | 30,100 |
13.05.25 21:01:00 | 0 | 30,090 |
13.05.25 20:46:01 | 0 | 30,075 |
13.05.25 20:31:02 | 0 | 30,100 |
13.05.25 20:15:32 | 0 | 30,105 |
13.05.25 20:00:59 | 0 | 30,095 |
13.05.25 19:46:00 | 0 | 30,130 |
13.05.25 19:31:00 | 0 | 30,130 |
13.05.25 19:15:30 | 0 | 30,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:00:59 | 0 | 30,095 |
13.05.25 18:45:58 | 0 | 30,095 |
13.05.25 18:30:56 | 0 | 30,110 |
13.05.25 18:15:50 | 0 | 30,100 |
13.05.25 18:01:01 | 0 | 30,095 |
13.05.25 17:45:48 | 0 | 30,105 |
13.05.25 17:31:06 | 0 | 30,170 |
13.05.25 17:15:48 | 0 | 30,165 |
13.05.25 17:01:11 | 0 | 30,165 |
13.05.25 16:45:50 | 0 | 30,250 |
13.05.25 16:31:05 | 0 | 30,275 |
13.05.25 16:15:37 | 0 | 30,305 |
13.05.25 16:01:01 | 0 | 30,260 |
13.05.25 15:45:51 | 0 | 30,295 |
13.05.25 15:30:59 | 0 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:15:59 | 0 | 30,385 |
13.05.25 15:01:12 | 0 | 30,385 |
13.05.25 14:45:54 | 0 | 30,385 |
13.05.25 14:42:30 | 0 | 30,405 |
13.05.25 14:35:10 | 0 | 30,450 |
13.05.25 14:30:12 | 0 | 30,210 |
13.05.25 14:15:08 | 0 | 30,455 |
13.05.25 14:00:07 | 0 | 30,465 |
13.05.25 13:45:07 | 0 | 30,450 |
13.05.25 13:30:07 | 0 | 30,450 |
13.05.25 13:15:06 | 0 | 30,470 |
13.05.25 13:00:08 | 0 | 30,480 |
13.05.25 12:45:06 | 0 | 30,495 |
13.05.25 12:30:08 | 0 | 30,455 |
13.05.25 12:15:21 | 0 | 30,495 |