UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:07 | 0 | 22,470 |
11.09.24 15:16:08 | 0 | 22,485 |
11.09.24 15:01:20 | 0 | 22,475 |
11.09.24 14:45:58 | 0 | 22,445 |
11.09.24 14:42:25 | 0 | 22,415 |
11.09.24 14:36:12 | 0 | 22,380 |
11.09.24 14:31:05 | 0 | 22,355 |
11.09.24 14:16:00 | 0 | 22,420 |
11.09.24 14:01:21 | 0 | 22,425 |
11.09.24 13:46:10 | 0 | 22,420 |
11.09.24 13:31:01 | 0 | 22,430 |
11.09.24 13:15:41 | 0 | 22,425 |
11.09.24 13:01:03 | 0 | 22,405 |
11.09.24 12:45:41 | 0 | 22,415 |
11.09.24 12:30:57 | 0 | 22,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:32 | 0 | 22,385 |
11.09.24 12:15:49 | 0 | 22,390 |
11.09.24 11:45:26 | 0 | 22,345 |
11.09.24 11:30:42 | 0 | 22,385 |
11.09.24 11:00:45 | 0 | 22,350 |
11.09.24 10:30:34 | 0 | 22,400 |
11.09.24 09:30:43 | 0 | 22,430 |
11.09.24 09:15:52 | 0 | 22,405 |
11.09.24 08:45:40 | 0 | 22,330 |
11.09.24 08:30:43 | 0 | 22,315 |
11.09.24 08:15:43 | 0 | 22,360 |
11.09.24 08:01:27 | 0 | 22,265 |
10.09.24 21:56:38 | 0 | 22,460 |
10.09.24 21:45:35 | 0 | 22,465 |
10.09.24 21:30:36 | 0 | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:15:20 | 0 | 22,470 |
10.09.24 21:00:38 | 0 | 22,455 |
10.09.24 20:45:30 | 0 | 22,455 |
10.09.24 20:30:36 | 0 | 22,405 |
10.09.24 20:15:17 | 0 | 22,405 |
10.09.24 20:00:37 | 0 | 22,365 |
10.09.24 19:45:35 | 0 | 22,350 |
10.09.24 19:30:38 | 0 | 22,320 |
10.09.24 19:15:19 | 0 | 22,310 |
10.09.24 19:00:41 | 0 | 22,245 |
10.09.24 18:45:32 | 0 | 22,245 |
10.09.24 18:30:38 | 0 | 22,215 |
10.09.24 18:15:35 | 0 | 22,175 |
10.09.24 18:00:37 | 0 | 22,165 |
10.09.24 17:45:31 | 0 | 22,270 |