UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:50 | 0 | 22,715 |
13.09.24 11:45:29 | 0 | 22,720 |
13.09.24 11:30:44 | 0 | 22,715 |
13.09.24 11:00:44 | 0 | 22,685 |
13.09.24 10:30:37 | 0 | 22,700 |
13.09.24 09:30:43 | 0 | 22,725 |
13.09.24 09:15:47 | 0 | 22,685 |
13.09.24 08:45:39 | 0 | 22,630 |
13.09.24 08:30:39 | 0 | 22,640 |
13.09.24 08:15:40 | 0 | 22,625 |
13.09.24 08:01:27 | 0 | 22,655 |
12.09.24 21:56:55 | 0 | 22,785 |
12.09.24 21:45:58 | 0 | 22,795 |
12.09.24 21:31:02 | 0 | 22,810 |
12.09.24 21:15:33 | 0 | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:03 | 0 | 22,785 |
12.09.24 20:45:53 | 0 | 22,800 |
12.09.24 20:31:01 | 0 | 22,810 |
12.09.24 20:15:30 | 0 | 22,800 |
12.09.24 20:01:03 | 0 | 22,805 |
12.09.24 19:45:54 | 0 | 22,810 |
12.09.24 19:31:07 | 0 | 22,745 |
12.09.24 19:15:31 | 0 | 22,740 |
12.09.24 19:01:09 | 0 | 22,730 |
12.09.24 18:45:58 | 0 | 22,675 |
12.09.24 18:31:06 | 0 | 22,650 |
12.09.24 18:15:51 | 0 | 22,640 |
12.09.24 18:01:03 | 0 | 22,625 |
12.09.24 17:45:54 | 0 | 22,635 |
12.09.24 17:31:17 | 0 | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:56 | 0 | 22,695 |
12.09.24 17:01:24 | 0 | 22,645 |
12.09.24 16:45:56 | 0 | 22,670 |
12.09.24 16:31:04 | 0 | 22,690 |
12.09.24 16:15:57 | 0 | 22,680 |
12.09.24 16:01:13 | 0 | 22,615 |
12.09.24 15:45:59 | 0 | 22,655 |
12.09.24 15:31:08 | 0 | 22,595 |
12.09.24 15:16:18 | 0 | 22,630 |
12.09.24 15:01:20 | 0 | 22,615 |
12.09.24 14:46:00 | 0 | 22,650 |
12.09.24 14:42:23 | 0 | 22,625 |
12.09.24 14:36:15 | 0 | 22,600 |
12.09.24 14:31:10 | 0 | 22,635 |
12.09.24 14:15:55 | 0 | 22,605 |