UBS-ETF MSCI Japan Socially Res.UE A JPY
WKN A14UX8 | ISIN LU1230561679 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:15:57 | 0 | 22,700 |
16.09.24 08:09:08 | 0 | 22,730 |
16.09.24 08:02:16 | 0 | 22,765 |
13.09.24 21:56:40 | 0 | 22,625 |
13.09.24 21:45:32 | 0 | 22,620 |
13.09.24 21:30:38 | 0 | 22,595 |
13.09.24 21:15:18 | 0 | 22,565 |
13.09.24 21:00:40 | 0 | 22,565 |
13.09.24 20:45:34 | 0 | 22,580 |
13.09.24 20:30:36 | 0 | 22,575 |
13.09.24 20:15:19 | 0 | 22,615 |
13.09.24 20:00:40 | 0 | 22,615 |
13.09.24 19:45:29 | 0 | 22,635 |
13.09.24 19:30:40 | 0 | 22,635 |
13.09.24 19:15:17 | 0 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:38 | 0 | 22,635 |
13.09.24 18:45:27 | 0 | 22,620 |
13.09.24 18:30:38 | 0 | 22,615 |
13.09.24 18:15:29 | 0 | 22,650 |
13.09.24 18:00:36 | 0 | 22,685 |
13.09.24 17:45:25 | 0 | 22,695 |
13.09.24 17:30:44 | 0 | 22,715 |
13.09.24 17:15:24 | 0 | 22,720 |
13.09.24 17:00:34 | 0 | 22,735 |
13.09.24 16:45:23 | 0 | 22,745 |
13.09.24 16:30:27 | 0 | 22,705 |
13.09.24 16:15:24 | 0 | 22,720 |
13.09.24 16:00:30 | 0 | 22,625 |
13.09.24 15:45:19 | 0 | 22,695 |
13.09.24 15:30:32 | 0 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:33 | 0 | 22,620 |
13.09.24 15:00:42 | 0 | 22,630 |
13.09.24 14:45:32 | 0 | 22,630 |
13.09.24 14:41:59 | 0 | 22,630 |
13.09.24 14:35:35 | 0 | 22,650 |
13.09.24 14:30:40 | 0 | 22,660 |
13.09.24 14:15:27 | 0 | 22,660 |
13.09.24 14:00:40 | 0 | 22,655 |
13.09.24 13:45:39 | 0 | 22,660 |
13.09.24 13:30:39 | 0 | 22,670 |
13.09.24 13:15:20 | 0 | 22,665 |
13.09.24 13:00:37 | 0 | 22,670 |
13.09.24 12:45:22 | 0 | 22,680 |
13.09.24 12:30:33 | 0 | 22,715 |
13.09.24 12:15:50 | 0 | 22,715 |