Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:42 | 0 | 173,76 |
19.09.24 08:16:53 | 0 | 172,96 |
18.09.24 14:09:32 | 0 | 171,94 |
18.09.24 08:19:26 | 0 | 171,96 |
17.09.24 08:25:01 | 0 | 171,66 |
16.09.24 11:52:31 | 0 | 171,10 |
16.09.24 08:21:04 | 0 | 171,32 |
13.09.24 08:19:30 | 0 | 170,36 |
12.09.24 08:33:12 | 0 | 169,94 |
11.09.24 08:31:42 | 0 | 168,48 |
10.09.24 09:05:30 | 0 | 169,16 |
09.09.24 09:11:35 | 0 | 168,84 |
06.09.24 08:46:29 | 0 | 170,24 |
05.09.24 08:28:00 | 0 | 170,30 |
04.09.24 08:16:45 | 0 | 170,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:09:47 | 3 | 173,08 |
03.09.24 09:11:59 | 0 | 174,24 |
02.09.24 08:28:04 | 0 | 173,68 |
30.08.24 09:07:35 | 0 | 173,54 |
29.08.24 09:05:26 | 0 | 172,50 |
28.08.24 08:17:42 | 0 | 171,86 |
27.08.24 09:40:16 | 0 | 171,24 |
27.08.24 08:32:04 | 0 | 171,04 |
26.08.24 08:22:49 | 0 | 170,68 |
23.08.24 08:13:42 | 0 | 170,08 |
22.08.24 08:23:36 | 0 | 169,34 |
Keine Daten verfügbar