Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:43 | - | 60,04 |
30.09.24 17:02:40 | - | 60,03 |
30.09.24 17:02:35 | - | 60,04 |
30.09.24 17:02:34 | - | 60,05 |
30.09.24 17:02:17 | - | 60,05 |
30.09.24 17:02:16 | - | 60,04 |
30.09.24 17:01:00 | - | 60,06 |
30.09.24 17:00:14 | - | 60,05 |
30.09.24 17:00:12 | - | 60,05 |
30.09.24 17:00:11 | - | 60,05 |
30.09.24 17:00:08 | - | 60,05 |
30.09.24 17:00:08 | - | 60,05 |
30.09.24 17:00:04 | - | 60,05 |
30.09.24 17:00:02 | - | 60,04 |
30.09.24 16:59:45 | - | 60,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:30 | - | 60,04 |
30.09.24 16:58:12 | - | 60,04 |
30.09.24 16:58:08 | - | 60,04 |
30.09.24 16:58:05 | - | 60,04 |
30.09.24 16:58:03 | - | 60,03 |
30.09.24 16:58:00 | - | 60,04 |
30.09.24 16:57:59 | - | 60,04 |
30.09.24 16:57:55 | - | 60,04 |
30.09.24 16:57:55 | - | 60,04 |
30.09.24 16:57:51 | - | 60,04 |
30.09.24 16:57:31 | - | 60,04 |
30.09.24 16:57:28 | - | 60,04 |
30.09.24 16:57:21 | - | 60,03 |
30.09.24 16:57:12 | - | 60,01 |
30.09.24 16:56:40 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:10 | - | 60,01 |
30.09.24 16:56:08 | - | 60,02 |
30.09.24 16:56:06 | - | 60,03 |
30.09.24 16:55:54 | - | 60,03 |
30.09.24 16:55:48 | - | 60,03 |
30.09.24 16:55:02 | - | 60,04 |
30.09.24 16:54:55 | - | 60,05 |
30.09.24 16:54:51 | - | 60,05 |
30.09.24 16:54:49 | - | 60,06 |
30.09.24 16:54:47 | - | 60,08 |
30.09.24 16:53:39 | - | 60,08 |
30.09.24 16:53:35 | - | 60,08 |
30.09.24 16:53:33 | - | 60,09 |
30.09.24 16:53:33 | - | 60,08 |
30.09.24 16:53:30 | - | 60,09 |