Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:14 | - | 60,17 |
30.09.24 17:30:11 | - | 60,17 |
30.09.24 17:30:10 | - | 60,17 |
30.09.24 17:30:09 | - | 60,17 |
30.09.24 17:30:04 | - | 60,17 |
30.09.24 17:30:03 | - | 60,17 |
30.09.24 17:30:03 | - | 60,16 |
30.09.24 17:30:02 | - | 60,16 |
30.09.24 17:29:44 | - | 60,15 |
30.09.24 17:29:30 | - | 60,15 |
30.09.24 17:29:21 | - | 60,15 |
30.09.24 17:29:07 | - | 60,15 |
30.09.24 17:28:33 | - | 60,15 |
30.09.24 17:28:28 | - | 60,15 |
30.09.24 17:28:19 | - | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:16 | - | 60,14 |
30.09.24 17:28:14 | - | 60,15 |
30.09.24 17:28:04 | - | 60,15 |
30.09.24 17:28:02 | - | 60,16 |
30.09.24 17:27:54 | - | 60,22 |
30.09.24 17:27:38 | - | 60,21 |
30.09.24 17:27:26 | - | 60,20 |
30.09.24 17:27:24 | - | 60,19 |
30.09.24 17:27:20 | - | 60,18 |
30.09.24 17:27:16 | - | 60,18 |
30.09.24 17:27:15 | - | 60,18 |
30.09.24 17:27:04 | - | 60,17 |
30.09.24 17:26:09 | - | 60,16 |
30.09.24 17:26:06 | - | 60,15 |
30.09.24 17:25:48 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:05 | - | 60,15 |
30.09.24 17:25:00 | - | 60,14 |
30.09.24 17:24:49 | - | 60,14 |
30.09.24 17:24:48 | - | 60,15 |
30.09.24 17:24:33 | - | 60,15 |
30.09.24 17:24:21 | - | 60,15 |
30.09.24 17:24:18 | - | 60,15 |
30.09.24 17:24:12 | - | 60,14 |
30.09.24 17:24:08 | - | 60,14 |
30.09.24 17:23:47 | - | 60,13 |
30.09.24 17:23:44 | - | 60,14 |
30.09.24 17:23:31 | - | 60,14 |
30.09.24 17:22:19 | - | 60,15 |
30.09.24 17:22:16 | - | 60,16 |
30.09.24 17:22:15 | - | 60,16 |